Villa Kunalai (Thailand) Price History
KUN Stock | THB 1.22 0.01 0.81% |
If you're considering investing in Villa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Villa Kunalai stands at 1.22, as last reported on the 22nd of December, with the highest price reaching 1.22 and the lowest price hitting 1.20 during the day. Villa Kunalai Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.33, which indicates the firm had a -0.33% return per unit of risk over the last 3 months. Villa Kunalai Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Villa Kunalai's Coefficient Of Variation of (278.48), variance of 0.74, and Risk Adjusted Performance of (0.28) to confirm the risk estimate we provide.
Villa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Villa |
Sharpe Ratio = -0.3323
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KUN |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.33 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Villa Kunalai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Villa Kunalai by adding Villa Kunalai to a well-diversified portfolio.
Villa Kunalai Stock Price History Chart
There are several ways to analyze Villa Stock price data. The simplest method is using a basic Villa candlestick price chart, which shows Villa Kunalai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 1.45 |
Lowest Price | December 19, 2024 | 1.22 |
Villa Kunalai December 22, 2024 Stock Price Synopsis
Various analyses of Villa Kunalai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Villa Stock. It can be used to describe the percentage change in the price of Villa Kunalai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Villa Stock.Villa Kunalai Price Action Indicator | 0.01 | |
Villa Kunalai Price Rate Of Daily Change | 0.99 | |
Villa Kunalai Price Daily Balance Of Power | (0.50) |
Villa Kunalai December 22, 2024 Stock Price Analysis
Villa Stock Price History Data
The price series of Villa Kunalai for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.28 with a coefficient of variation of 5.87. The daily prices for the period are spread out with arithmetic mean of 1.33. The median price for the last 90 days is 1.3. The company underwent 11:10 stock split on 11th of May 2021. Villa Kunalai Public issued dividends to stockholders on 2022-11-17.Open | High | Low | Close | Volume | ||
12/22/2024 | 1.20 | 1.22 | 1.20 | 1.22 | ||
12/20/2024 | 1.20 | 1.22 | 1.20 | 1.22 | 540.00 | |
12/19/2024 | 1.23 | 1.23 | 1.17 | 1.22 | 13,105 | |
12/18/2024 | 1.22 | 1.23 | 1.20 | 1.23 | 11,700 | |
12/17/2024 | 1.23 | 1.23 | 1.22 | 1.23 | 14,201 | |
12/16/2024 | 1.24 | 1.24 | 1.22 | 1.24 | 10,700 | |
12/13/2024 | 1.24 | 1.24 | 1.22 | 1.24 | 16,499 | |
12/12/2024 | 1.23 | 1.24 | 1.23 | 1.24 | 3,700 | |
12/11/2024 | 1.25 | 1.25 | 1.23 | 1.25 | 27,500 | |
12/09/2024 | 1.25 | 1.26 | 1.20 | 1.25 | 44,100 | |
12/06/2024 | 1.24 | 1.27 | 1.24 | 1.25 | 20,805 | |
12/04/2024 | 1.28 | 1.28 | 1.23 | 1.25 | 20,400 | |
12/03/2024 | 1.24 | 1.28 | 1.22 | 1.28 | 7,000 | |
12/02/2024 | 1.29 | 1.30 | 1.21 | 1.28 | 57,501 | |
11/29/2024 | 1.25 | 1.30 | 1.21 | 1.30 | 184,920 | |
11/28/2024 | 1.25 | 1.26 | 1.25 | 1.26 | 5,200 | |
11/27/2024 | 1.24 | 1.26 | 1.24 | 1.26 | 8,700 | |
11/26/2024 | 1.26 | 1.26 | 1.24 | 1.26 | 9,900 | |
11/25/2024 | 1.24 | 1.27 | 1.21 | 1.27 | 46,800 | |
11/22/2024 | 1.27 | 1.27 | 1.24 | 1.27 | 9,500 | |
11/21/2024 | 1.27 | 1.28 | 1.26 | 1.28 | 7,700 | |
11/20/2024 | 1.28 | 1.28 | 1.25 | 1.28 | 17,200 | |
11/19/2024 | 1.29 | 1.29 | 1.27 | 1.29 | 6,900 | |
11/18/2024 | 1.28 | 1.29 | 1.27 | 1.29 | 15,000 | |
11/15/2024 | 1.25 | 1.29 | 1.23 | 1.29 | 14,703 | |
11/14/2024 | 1.28 | 1.28 | 1.27 | 1.28 | 25,503 | |
11/13/2024 | 1.28 | 1.29 | 1.20 | 1.29 | 11,200 | |
11/12/2024 | 1.28 | 1.29 | 1.26 | 1.29 | 60,500 | |
11/11/2024 | 1.26 | 1.29 | 1.25 | 1.29 | 23,000 | |
11/08/2024 | 1.28 | 1.29 | 1.25 | 1.29 | 19,201 | |
11/07/2024 | 1.29 | 1.29 | 1.25 | 1.28 | 19,300 | |
11/06/2024 | 1.28 | 1.29 | 1.27 | 1.29 | 21,700 | |
11/05/2024 | 1.26 | 1.30 | 1.26 | 1.29 | 400.00 | |
11/04/2024 | 1.31 | 1.31 | 1.28 | 1.30 | 14,500 | |
11/01/2024 | 1.29 | 1.30 | 1.28 | 1.29 | 7,301 | |
10/31/2024 | 1.32 | 1.32 | 1.27 | 1.30 | 35,391 | |
10/30/2024 | 1.30 | 1.32 | 1.27 | 1.32 | 15,800 | |
10/29/2024 | 1.31 | 1.32 | 1.27 | 1.32 | 20,400 | |
10/28/2024 | 1.31 | 1.33 | 1.30 | 1.32 | 12,000 | |
10/25/2024 | 1.31 | 1.33 | 1.31 | 1.32 | 6,400 | |
10/24/2024 | 1.33 | 1.33 | 1.30 | 1.32 | 24,600 | |
10/22/2024 | 1.32 | 1.34 | 1.31 | 1.32 | 18,203 | |
10/21/2024 | 1.37 | 1.37 | 1.31 | 1.34 | 31,500 | |
10/18/2024 | 1.31 | 1.37 | 1.31 | 1.37 | 166,304 | |
10/17/2024 | 1.36 | 1.39 | 1.36 | 1.39 | 57,219 | |
10/16/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
10/15/2024 | 1.41 | 1.41 | 1.35 | 1.38 | 30,202 | |
10/11/2024 | 1.41 | 1.41 | 1.38 | 1.40 | 20,598 | |
10/10/2024 | 1.42 | 1.42 | 1.37 | 1.41 | 78,401 | |
10/09/2024 | 1.41 | 1.42 | 1.39 | 1.42 | 6,300 | |
10/08/2024 | 1.39 | 1.43 | 1.38 | 1.42 | 22,000 | |
10/07/2024 | 1.31 | 1.43 | 1.31 | 1.43 | 42,400 | |
10/04/2024 | 1.39 | 1.43 | 1.37 | 1.43 | 29,100 | |
10/03/2024 | 1.39 | 1.43 | 1.39 | 1.43 | 3,200 | |
10/02/2024 | 1.41 | 1.43 | 1.41 | 1.43 | 3,400 | |
10/01/2024 | 1.42 | 1.43 | 1.40 | 1.43 | 11,500 | |
09/30/2024 | 1.44 | 1.44 | 1.40 | 1.43 | 65,720 | |
09/27/2024 | 1.43 | 1.44 | 1.43 | 1.44 | 9,653 | |
09/26/2024 | 1.43 | 1.44 | 1.43 | 1.44 | 9,400 | |
09/25/2024 | 1.45 | 1.45 | 1.44 | 1.44 | 64,214 | |
09/24/2024 | 1.44 | 1.45 | 1.43 | 1.45 | 8,815 |
About Villa Kunalai Stock history
Villa Kunalai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Villa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Villa Kunalai Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Villa Kunalai stock prices may prove useful in developing a viable investing in Villa Kunalai
Villa Kunalai Public Company Limited engages in the property development business in Thailand. It develops semi-detached houses, detached houses, and commercial buildings. VILLA KUNALAI operates under Real EstateDevelopment classification in Thailand and is traded on Stock Exchange of Thailand.
Villa Kunalai Stock Technical Analysis
Villa Kunalai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Villa Kunalai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Villa Kunalai's price direction in advance. Along with the technical and fundamental analysis of Villa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Villa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.28) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | 5.87 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Villa Stock
Villa Kunalai financial ratios help investors to determine whether Villa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Villa with respect to the benefits of owning Villa Kunalai security.