Khosla Ventures Acquisition Price History
KVSADelisted Stock | USD 10.62 0.00 0.00% |
If you're considering investing in Khosla Stock, it is important to understand the factors that can impact its price. As of today, the current price of Khosla Ventures stands at 10.62, as last reported on the 26th of December, with the highest price reaching 10.70 and the lowest price hitting 10.53 during the day. We have found twenty-eight technical indicators for Khosla Ventures, which you can use to evaluate the volatility of the firm. Please verify Khosla Ventures' Mean Deviation of 0.2487, risk adjusted performance of 0.1134, and Downside Deviation of 0.3883 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Khosla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Khosla |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
KVSA |
Based on monthly moving average Khosla Ventures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Khosla Ventures by adding Khosla Ventures to a well-diversified portfolio.
Khosla Ventures Stock Price History Chart
There are several ways to analyze Khosla Stock price data. The simplest method is using a basic Khosla candlestick price chart, which shows Khosla Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Khosla Stock Price History Data
The price series of Khosla Ventures for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.48 with a coefficient of variation of 1.04. The daily prices for the period are spread out with arithmetic mean of 10.31. The median price for the last 90 days is 10.27.Open | High | Low | Close | Volume | ||
12/26/2024 | 10.62 | 10.70 | 10.53 | 10.62 | ||
07/24/2023 | 10.62 | 10.70 | 10.53 | 10.62 | 2,991 | |
07/21/2023 | 10.60 | 10.64 | 10.55 | 10.59 | 1,573 | |
07/20/2023 | 10.48 | 10.53 | 10.40 | 10.53 | 3,910 | |
07/19/2023 | 10.44 | 10.47 | 10.40 | 10.47 | 8,682 | |
07/18/2023 | 10.41 | 10.47 | 10.40 | 10.40 | 6,113 | |
07/17/2023 | 10.44 | 10.44 | 10.41 | 10.41 | 1,868 | |
07/14/2023 | 10.44 | 10.44 | 10.40 | 10.42 | 2,731 | |
07/13/2023 | 10.38 | 10.44 | 10.34 | 10.44 | 20,426 | |
07/12/2023 | 10.34 | 10.38 | 10.34 | 10.34 | 2,623 | |
07/11/2023 | 10.33 | 10.37 | 10.33 | 10.37 | 840.00 | |
07/10/2023 | 10.40 | 10.40 | 10.39 | 10.39 | 1,900 | |
07/07/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1,377 | |
07/06/2023 | 10.34 | 10.34 | 10.33 | 10.33 | 829.00 | |
07/05/2023 | 10.33 | 10.34 | 10.33 | 10.33 | 907.00 | |
07/03/2023 | 10.39 | 10.39 | 10.34 | 10.34 | 1,100 | |
06/30/2023 | 10.34 | 10.43 | 10.34 | 10.36 | 601.00 | |
06/29/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 1,200 | |
06/28/2023 | 10.40 | 10.43 | 10.37 | 10.37 | 1,086 | |
06/27/2023 | 10.45 | 10.45 | 10.43 | 10.43 | 1,049 | |
06/26/2023 | 10.37 | 10.43 | 10.37 | 10.43 | 1,182 | |
06/23/2023 | 10.38 | 10.39 | 10.38 | 10.39 | 91,404 | |
06/22/2023 | 10.43 | 10.43 | 10.38 | 10.38 | 1,023 | |
06/21/2023 | 10.39 | 10.40 | 10.39 | 10.40 | 3,696 | |
06/20/2023 | 10.39 | 10.40 | 10.39 | 10.39 | 13,636 | |
06/16/2023 | 10.40 | 10.42 | 10.39 | 10.39 | 3,065 | |
06/15/2023 | 10.42 | 10.43 | 10.33 | 10.40 | 12,441 | |
06/14/2023 | 10.49 | 10.49 | 10.42 | 10.42 | 3,350 | |
06/13/2023 | 10.33 | 10.50 | 10.33 | 10.49 | 90,654 | |
06/12/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 4,400 | |
06/09/2023 | 10.26 | 10.26 | 10.17 | 10.26 | 1,223 | |
06/08/2023 | 10.12 | 10.27 | 10.12 | 10.22 | 5,196 | |
06/07/2023 | 10.27 | 10.27 | 10.24 | 10.27 | 9,314 | |
06/06/2023 | 10.28 | 10.28 | 10.14 | 10.14 | 1,614 | |
06/05/2023 | 10.27 | 10.28 | 10.15 | 10.27 | 8,694 | |
06/02/2023 | 10.27 | 10.29 | 10.26 | 10.29 | 6,730 | |
06/01/2023 | 10.26 | 10.28 | 10.26 | 10.27 | 12,382 | |
05/31/2023 | 10.27 | 10.28 | 10.26 | 10.28 | 18,600 | |
05/30/2023 | 10.28 | 10.28 | 10.27 | 10.28 | 23,800 | |
05/26/2023 | 10.27 | 10.28 | 10.27 | 10.28 | 57,339 | |
05/25/2023 | 10.28 | 10.28 | 10.27 | 10.27 | 59,861 | |
05/24/2023 | 10.26 | 10.27 | 10.26 | 10.26 | 3,604,200 | |
05/23/2023 | 10.26 | 10.27 | 10.25 | 10.26 | 563,200 | |
05/22/2023 | 10.26 | 10.27 | 10.24 | 10.26 | 2,529,053 | |
05/19/2023 | 10.22 | 10.24 | 10.22 | 10.24 | 161,579 | |
05/18/2023 | 10.22 | 10.24 | 10.22 | 10.23 | 25,945 | |
05/17/2023 | 10.23 | 10.24 | 10.23 | 10.24 | 6,556 | |
05/16/2023 | 10.24 | 10.24 | 10.23 | 10.24 | 1,110,900 | |
05/15/2023 | 10.22 | 10.24 | 10.21 | 10.24 | 570,118 | |
05/12/2023 | 10.22 | 10.23 | 10.22 | 10.22 | 114,000 | |
05/11/2023 | 10.22 | 10.23 | 10.21 | 10.22 | 2,685,885 | |
05/10/2023 | 10.22 | 10.22 | 10.21 | 10.22 | 260.00 | |
05/09/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 11,100 | |
05/08/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 13,445 | |
05/05/2023 | 10.21 | 10.21 | 10.20 | 10.21 | 154,000 | |
05/04/2023 | 10.20 | 10.21 | 10.20 | 10.21 | 132,737 | |
05/03/2023 | 10.19 | 10.21 | 10.19 | 10.19 | 8,500 | |
05/02/2023 | 10.20 | 10.20 | 10.19 | 10.19 | 11,700 | |
05/01/2023 | 10.20 | 10.20 | 10.19 | 10.19 | 1,727 | |
04/28/2023 | 10.17 | 10.20 | 10.17 | 10.20 | 26,934 | |
04/27/2023 | 10.20 | 10.21 | 10.19 | 10.21 | 2,031,885 |
About Khosla Ventures Stock history
Khosla Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Khosla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Khosla Ventures Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Khosla Ventures stock prices may prove useful in developing a viable investing in Khosla Ventures
Khosla Ventures Acquisition Co. does not have significant operations. The company was incorporated in 2021 and is based in Menlo Park, California. Khosla Ventures is traded on NASDAQ Exchange in the United States.
Khosla Ventures Stock Technical Analysis
Khosla Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Khosla Ventures Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Khosla Ventures' price direction in advance. Along with the technical and fundamental analysis of Khosla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Khosla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1134 | |||
Jensen Alpha | 0.0564 | |||
Total Risk Alpha | 0.0376 | |||
Sortino Ratio | 0.0562 | |||
Treynor Ratio | 15.71 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Other Consideration for investing in Khosla Stock
If you are still planning to invest in Khosla Ventures Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Khosla Ventures' history and understand the potential risks before investing.
CEOs Directory Screen CEOs from public companies around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |