Khosla Ventures Acquisition Price History

KVSADelisted Stock  USD 10.62  0.00  0.00%   
If you're considering investing in Khosla Stock, it is important to understand the factors that can impact its price. As of today, the current price of Khosla Ventures stands at 10.62, as last reported on the 26th of December, with the highest price reaching 10.70 and the lowest price hitting 10.53 during the day. We have found twenty-eight technical indicators for Khosla Ventures, which you can use to evaluate the volatility of the firm. Please verify Khosla Ventures' Mean Deviation of 0.2487, risk adjusted performance of 0.1134, and Downside Deviation of 0.3883 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Khosla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KVSA
Based on monthly moving average Khosla Ventures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Khosla Ventures by adding Khosla Ventures to a well-diversified portfolio.

Khosla Ventures Stock Price History Chart

There are several ways to analyze Khosla Stock price data. The simplest method is using a basic Khosla candlestick price chart, which shows Khosla Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Khosla Stock Price History Data

The price series of Khosla Ventures for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.48 with a coefficient of variation of 1.04. The daily prices for the period are spread out with arithmetic mean of 10.31. The median price for the last 90 days is 10.27.
OpenHighLowCloseVolume
12/26/2024
 10.62  10.70  10.53  10.62 
07/24/2023 10.62  10.70  10.53  10.62  2,991 
07/21/2023 10.60  10.64  10.55  10.59  1,573 
07/20/2023 10.48  10.53  10.40  10.53  3,910 
07/19/2023 10.44  10.47  10.40  10.47  8,682 
07/18/2023 10.41  10.47  10.40  10.40  6,113 
07/17/2023 10.44  10.44  10.41  10.41  1,868 
07/14/2023 10.44  10.44  10.40  10.42  2,731 
07/13/2023 10.38  10.44  10.34  10.44  20,426 
07/12/2023 10.34  10.38  10.34  10.34  2,623 
07/11/2023 10.33  10.37  10.33  10.37  840.00 
07/10/2023 10.40  10.40  10.39  10.39  1,900 
07/07/2023 10.33  10.33  10.33  10.33  1,377 
07/06/2023 10.34  10.34  10.33  10.33  829.00 
07/05/2023 10.33  10.34  10.33  10.33  907.00 
07/03/2023 10.39  10.39  10.34  10.34  1,100 
06/30/2023 10.34  10.43  10.34  10.36  601.00 
06/29/2023 10.37  10.37  10.37  10.37  1,200 
06/28/2023 10.40  10.43  10.37  10.37  1,086 
06/27/2023 10.45  10.45  10.43  10.43  1,049 
06/26/2023 10.37  10.43  10.37  10.43  1,182 
06/23/2023 10.38  10.39  10.38  10.39  91,404 
06/22/2023 10.43  10.43  10.38  10.38  1,023 
06/21/2023 10.39  10.40  10.39  10.40  3,696 
06/20/2023 10.39  10.40  10.39  10.39  13,636 
06/16/2023 10.40  10.42  10.39  10.39  3,065 
06/15/2023 10.42  10.43  10.33  10.40  12,441 
06/14/2023 10.49  10.49  10.42  10.42  3,350 
06/13/2023 10.33  10.50  10.33  10.49  90,654 
06/12/2023 10.26  10.26  10.26  10.26  4,400 
06/09/2023 10.26  10.26  10.17  10.26  1,223 
06/08/2023 10.12  10.27  10.12  10.22  5,196 
06/07/2023 10.27  10.27  10.24  10.27  9,314 
06/06/2023 10.28  10.28  10.14  10.14  1,614 
06/05/2023 10.27  10.28  10.15  10.27  8,694 
06/02/2023 10.27  10.29  10.26  10.29  6,730 
06/01/2023 10.26  10.28  10.26  10.27  12,382 
05/31/2023 10.27  10.28  10.26  10.28  18,600 
05/30/2023 10.28  10.28  10.27  10.28  23,800 
05/26/2023 10.27  10.28  10.27  10.28  57,339 
05/25/2023 10.28  10.28  10.27  10.27  59,861 
05/24/2023 10.26  10.27  10.26  10.26  3,604,200 
05/23/2023 10.26  10.27  10.25  10.26  563,200 
05/22/2023 10.26  10.27  10.24  10.26  2,529,053 
05/19/2023 10.22  10.24  10.22  10.24  161,579 
05/18/2023 10.22  10.24  10.22  10.23  25,945 
05/17/2023 10.23  10.24  10.23  10.24  6,556 
05/16/2023 10.24  10.24  10.23  10.24  1,110,900 
05/15/2023 10.22  10.24  10.21  10.24  570,118 
05/12/2023 10.22  10.23  10.22  10.22  114,000 
05/11/2023 10.22  10.23  10.21  10.22  2,685,885 
05/10/2023 10.22  10.22  10.21  10.22  260.00 
05/09/2023 10.21  10.21  10.21  10.21  11,100 
05/08/2023 10.21  10.21  10.21  10.21  13,445 
05/05/2023 10.21  10.21  10.20  10.21  154,000 
05/04/2023 10.20  10.21  10.20  10.21  132,737 
05/03/2023 10.19  10.21  10.19  10.19  8,500 
05/02/2023 10.20  10.20  10.19  10.19  11,700 
05/01/2023 10.20  10.20  10.19  10.19  1,727 
04/28/2023 10.17  10.20  10.17  10.20  26,934 
04/27/2023 10.20  10.21  10.19  10.21  2,031,885 

About Khosla Ventures Stock history

Khosla Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Khosla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Khosla Ventures Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Khosla Ventures stock prices may prove useful in developing a viable investing in Khosla Ventures
Khosla Ventures Acquisition Co. does not have significant operations. The company was incorporated in 2021 and is based in Menlo Park, California. Khosla Ventures is traded on NASDAQ Exchange in the United States.

Khosla Ventures Stock Technical Analysis

Khosla Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Khosla Ventures technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Khosla Ventures trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Khosla Ventures Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Khosla Ventures' price direction in advance. Along with the technical and fundamental analysis of Khosla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Khosla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Other Consideration for investing in Khosla Stock

If you are still planning to invest in Khosla Ventures Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Khosla Ventures' history and understand the potential risks before investing.
CEOs Directory
Screen CEOs from public companies around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Directory
Find actively traded commodities issued by global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stocks Directory
Find actively traded stocks across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal