Link Real (Germany) Price History

L5R Stock  EUR 4.13  0.02  0.48%   
If you're considering investing in Link Stock, it is important to understand the factors that can impact its price. As of today, the current price of Link Real stands at 4.13, as last reported on the 11th of December 2024, with the highest price reaching 4.13 and the lowest price hitting 4.09 during the day. Link Real appears to be unstable, given 3 months investment horizon. Link Real Estate has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. By analyzing Link Real's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please exercise Link Real's Downside Deviation of 1.65, mean deviation of 1.79, and Risk Adjusted Performance of 0.0992 to check out if our risk estimates are consistent with your expectations.
  
Link Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1228

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsL5R
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.01
  actual daily
44
56% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Link Real is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Link Real by adding it to a well-diversified portfolio.

Link Real Stock Price History Chart

There are several ways to analyze Link Stock price data. The simplest method is using a basic Link candlestick price chart, which shows Link Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20244.19
Lowest PriceOctober 31, 20242.92

Link Real December 11, 2024 Stock Price Synopsis

Various analyses of Link Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Link Stock. It can be used to describe the percentage change in the price of Link Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Link Stock.
Link Real Market Facilitation Index 0.0006 
Link Real Price Daily Balance Of Power(0.50)
Link Real Accumulation Distribution 0.68 
Link Real Price Rate Of Daily Change 1.00 
Link Real Price Action Indicator 0.01 

Link Real December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Link Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Link Real intraday prices and daily technical indicators to check the level of noise trading in Link Stock and then apply it to test your longer-term investment strategies against Link.

Link Stock Price History Data

The price series of Link Real for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.27 with a coefficient of variation of 14.33. The daily prices for the period are spread out with arithmetic mean of 3.28. The median price for the last 90 days is 3.05. The company issued dividends to stockholders on 2018-11-27.
OpenHighLowCloseVolume
12/11/2024 4.12  4.13  4.09  4.13  70.00 
12/10/2024 4.13  4.15  4.13  4.15  70.00 
12/09/2024 4.16  4.16  4.13  4.15  70.00 
12/06/2024 4.11  4.13  4.09  4.13  70.00 
12/05/2024 4.11  4.11  4.08  4.08  70.00 
12/04/2024 4.13  4.18  4.13  4.18  135.00 
12/03/2024 4.14  4.14  4.12  4.14  135.00 
12/02/2024 4.14  4.15  4.14  4.15  135.00 
11/29/2024 4.15  4.19  4.05  4.19  135.00 
11/28/2024 4.06  4.06  4.04  4.05  1,152 
11/27/2024 4.09  4.10  4.08  4.08  1,152 
11/26/2024 4.09  4.10  4.07  4.10  1,152 
11/25/2024 4.15  4.15  4.05  4.05  1,152 
11/22/2024 3.99  4.04  3.99  4.04  1.00 
11/21/2024 4.04  4.07  4.04  4.07  1.00 
11/20/2024 4.05  4.08  4.05  4.08  1.00 
11/19/2024 4.02  4.02  4.02  4.02  1.00 
11/18/2024 4.05  4.06  4.04  4.04  150.00 
11/15/2024 2.90  2.92  2.89  2.92  1.00 
11/14/2024 2.93  2.94  2.92  2.94  1.00 
11/13/2024 2.95  3.00  2.95  2.97  1.00 
11/12/2024 2.97  2.99  2.96  2.99  1.00 
11/11/2024 2.96  2.98  2.95  2.98  1.00 
11/08/2024 2.95  2.96  2.93  2.96  1.00 
11/07/2024 2.96  2.96  2.94  2.95  1.00 
11/06/2024 3.09  3.09  3.08  3.09  1.00 
11/05/2024 2.96  2.96  2.95  2.96  1.00 
11/04/2024 2.92  2.93  2.91  2.93  1.00 
11/01/2024 2.90  2.94  2.90  2.94  1.00 
10/31/2024 2.91  2.92  2.90  2.92  1.00 
10/30/2024 2.94  2.96  2.93  2.96  1.00 
10/29/2024 2.96  2.98  2.96  2.98  1.00 
10/28/2024 2.97  2.98  2.95  2.98  1.00 
10/25/2024 2.95  2.97  2.95  2.97  1.00 
10/24/2024 2.95  2.99  2.95  2.96  1.00 
10/23/2024 3.00  3.02  3.00  3.02  1.00 
10/22/2024 3.01  3.03  3.01  3.03  50.00 
10/21/2024 3.06  3.07  3.06  3.07  1.00 
10/18/2024 3.07  3.07  3.07  3.07  1.00 
10/17/2024 3.03  3.07  3.03  3.07  1.00 
10/16/2024 3.06  3.06  3.04  3.05  1.00 
10/15/2024 3.01  3.02  3.01  3.02  1.00 
10/14/2024 3.06  3.07  3.05  3.07  1.00 
10/11/2024 3.07  3.07  3.03  3.03  1.00 
10/10/2024 3.07  3.07  3.05  3.07  4,924 
10/09/2024 2.98  3.08  2.98  3.08  1.00 
10/08/2024 3.04  3.04  3.01  3.02  1,000.00 
10/07/2024 3.13  3.13  3.11  3.13  1.00 
10/04/2024 3.10  3.15  3.10  3.15  1.00 
10/03/2024 3.11  3.12  3.10  3.10  1.00 
10/02/2024 3.16  3.20  3.15  3.20  1.00 
10/01/2024 3.08  3.08  3.05  3.05  1.00 
09/30/2024 3.10  3.10  3.07  3.07  2,694 
09/27/2024 3.10  3.12  3.10  3.12  1.00 
09/26/2024 3.02  3.08  3.02  3.08  1.00 
09/25/2024 3.02  3.02  3.01  3.02  1.00 
09/24/2024 3.02  3.02  3.00  3.01  1.00 
09/23/2024 3.04  3.07  3.04  3.07  1.00 
09/20/2024 3.06  3.07  3.05  3.07  1.00 
09/19/2024 3.02  3.05  3.01  3.05  3,960 
09/18/2024 3.05  3.05  3.02  3.02  1.00 

About Link Real Stock history

Link Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Link is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Link Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Link Real stock prices may prove useful in developing a viable investing in Link Real
Link Real Estate Investment Trust , is managed by Link Asset Management Limited. Spanning Hong Kong, Beijing, Shanghai and Guangzhou, its portfolio consists of properties with about 9 million sq ft of retail space, around 61,000 car park spaces, and a project under development in Hong Kong, as well as properties with about 3 million sq ft of retail and office space in Mainland China. Link Real operates under REIT - Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 976 people.

Link Real Stock Technical Analysis

Link Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Link Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Link Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Link Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Link Real's price direction in advance. Along with the technical and fundamental analysis of Link Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Link to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Link Stock analysis

When running Link Real's price analysis, check to measure Link Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Link Real is operating at the current time. Most of Link Real's value examination focuses on studying past and present price action to predict the probability of Link Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Link Real's price. Additionally, you may evaluate how the addition of Link Real to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators