Lampsa Hellenic (Greece) Price History

LAMPS Stock  EUR 37.20  0.20  0.53%   
If you're considering investing in Lampsa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lampsa Hellenic stands at 37.20, as last reported on the 11th of December 2024, with the highest price reaching 37.40 and the lowest price hitting 37.20 during the day. At this point, Lampsa Hellenic is very steady. Lampsa Hellenic Hotels has Sharpe Ratio of 0.0343, which conveys that the firm had a 0.0343% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lampsa Hellenic, which you can use to evaluate the volatility of the firm. Please verify Lampsa Hellenic's Risk Adjusted Performance of 0.0044, downside deviation of 1.38, and Mean Deviation of 0.4529 to check out if the risk estimate we provide is consistent with the expected return of 0.0289%.
  
Lampsa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0343

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLAMPS

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Lampsa Hellenic is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lampsa Hellenic by adding it to a well-diversified portfolio.

Lampsa Hellenic Stock Price History Chart

There are several ways to analyze Lampsa Stock price data. The simplest method is using a basic Lampsa candlestick price chart, which shows Lampsa Hellenic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202439.4
Lowest PriceSeptember 17, 202436.6

Lampsa Hellenic December 11, 2024 Stock Price Synopsis

Various analyses of Lampsa Hellenic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lampsa Stock. It can be used to describe the percentage change in the price of Lampsa Hellenic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lampsa Stock.
Lampsa Hellenic Price Daily Balance Of Power(1.00)
Lampsa Hellenic Price Action Indicator(0.20)
Lampsa Hellenic Accumulation Distribution 0.53 
Lampsa Hellenic Price Rate Of Daily Change 0.99 
Lampsa Hellenic Market Facilitation Index 0 

Lampsa Hellenic December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lampsa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lampsa Hellenic intraday prices and daily technical indicators to check the level of noise trading in Lampsa Stock and then apply it to test your longer-term investment strategies against Lampsa.

Lampsa Stock Price History Data

The price series of Lampsa Hellenic for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.6 with a coefficient of variation of 1.76. The daily prices for the period are spread out with arithmetic mean of 37.56. The median price for the last 90 days is 37.4. The company issued dividends to stockholders on 2019-07-29.
OpenHighLowCloseVolume
12/11/2024 37.40  37.40  37.20  37.20  100.00 
12/10/2024 37.40  37.40  37.40  37.40  1.00 
12/09/2024 37.40  37.40  37.40  37.40  415.00 
12/06/2024 37.40  37.40  37.40  37.40  25.00 
12/05/2024 37.40  37.40  37.40  37.40  1.00 
12/04/2024 37.40  37.40  37.40  37.40  50.00 
12/03/2024 37.40  37.40  37.40  37.40  91.00 
12/02/2024 37.40  37.40  37.40  37.40  1.00 
11/29/2024 37.40  37.40  37.40  37.40  1.00 
11/28/2024 37.40  37.40  37.40  37.40  102.00 
11/27/2024 37.40  37.40  37.40  37.40  1.00 
11/26/2024 37.40  37.40  37.40  37.40  1.00 
11/25/2024 37.40  37.40  37.40  37.40  1.00 
11/22/2024 37.40  37.40  37.40  37.40  1.00 
11/21/2024 37.40  37.40  37.40  37.40  1.00 
11/20/2024 37.40  37.40  37.40  37.40  15.00 
11/19/2024 37.40  37.40  37.40  37.40  234.00 
11/18/2024 37.40  37.40  37.40  37.40  9.00 
11/15/2024 37.40  37.40  37.40  37.40  75.00 
11/14/2024 37.40  37.40  37.40  37.40  270.00 
11/13/2024 37.40  37.40  37.40  37.40  1.00 
11/12/2024 37.40  37.40  37.40  37.40  1.00 
11/11/2024 37.40  37.40  37.40  37.40  1.00 
11/08/2024 37.40  37.40  37.40  37.40  1.00 
11/07/2024 37.40  37.40  37.40  37.40  1.00 
11/06/2024 37.40  37.40  37.40  37.40  1.00 
11/05/2024 37.40  37.40  37.40  37.40  360.00 
11/04/2024 37.20  37.40  37.20  37.20  5.00 
11/01/2024 38.20  38.20  37.40  37.40  10.00 
10/31/2024 37.40  37.40  37.40  37.40  1.00 
10/30/2024 37.40  37.60  37.40  37.40  201.00 
10/29/2024 37.00  37.40  37.00  37.40  576.00 
10/25/2024 37.00  37.00  37.00  37.00  10.00 
10/24/2024 37.00  37.00  37.00  37.00  25.00 
10/23/2024 37.00  37.00  37.00  37.00  1.00 
10/22/2024 37.00  37.00  37.00  37.00  1.00 
10/21/2024 38.00  38.00  37.00  37.00  450.00 
10/18/2024 38.00  38.00  38.00  38.00  1.00 
10/17/2024 38.00  38.00  38.00  38.00  1.00 
10/16/2024 38.00  38.00  38.00  38.00  135.00 
10/15/2024 38.00  38.00  38.00  38.00  244.00 
10/14/2024 37.60  38.40  37.60  38.00  712.00 
10/11/2024 37.60  38.20  37.60  37.60  10.00 
10/10/2024 38.20  38.20  38.20  38.20  1.00 
10/09/2024 38.40  38.40  38.20  38.40  41.00 
10/08/2024 37.60  38.20  37.60  37.60  10.00 
10/07/2024 38.60  38.60  38.00  38.20  655.00 
10/04/2024 38.80  38.80  38.80  38.80  841.00 
10/03/2024 38.80  39.00  38.80  38.80  10.00 
10/02/2024 38.60  39.00  38.60  38.60  10.00 
10/01/2024 38.60  39.00  38.60  38.60  10.00 
09/30/2024 39.00  39.00  39.00  39.00  1.00 
09/27/2024 39.00  39.00  39.00  39.00  350.00 
09/26/2024 39.20  39.80  39.20  39.40  50.00 
09/25/2024 38.40  38.60  38.40  38.60  55.00 
09/24/2024 37.60  38.40  37.60  38.40  71.00 
09/23/2024 38.00  38.00  38.00  38.00  161.00 
09/20/2024 37.00  37.40  37.00  37.40  70.00 
09/19/2024 36.60  37.40  36.60  37.40  420.00 
09/18/2024 36.60  36.60  36.00  36.60  642.00 
09/17/2024 36.40  36.80  36.20  36.60  1,100 

About Lampsa Hellenic Stock history

Lampsa Hellenic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lampsa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lampsa Hellenic Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lampsa Hellenic stock prices may prove useful in developing a viable investing in Lampsa Hellenic
Lampsa Hellenic Hotels S.A. operates hotels primarily in Greece, Cyprus, and Serbia. It also operates the Hyatt Regency Hotel that includes 301 luxury rooms, suites, and facilities for recreation and dining located in Belgrade and the Hotel Excelsior, which has 76 rooms, 2 junior suites, a banquet area, and a restaurant located in Belgrade. Lampsa Hotel is traded on Athens Stock Exchange in Greece.

Lampsa Hellenic Stock Technical Analysis

Lampsa Hellenic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lampsa Hellenic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lampsa Hellenic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Lampsa Hellenic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lampsa Hellenic's price direction in advance. Along with the technical and fundamental analysis of Lampsa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lampsa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lampsa Stock analysis

When running Lampsa Hellenic's price analysis, check to measure Lampsa Hellenic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lampsa Hellenic is operating at the current time. Most of Lampsa Hellenic's value examination focuses on studying past and present price action to predict the probability of Lampsa Hellenic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lampsa Hellenic's price. Additionally, you may evaluate how the addition of Lampsa Hellenic to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stocks Directory
Find actively traded stocks across global markets