Leyand International (Indonesia) Price History
| LAPD Stock | IDR 12.00 1.00 9.09% |
If you're considering investing in Leyand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Leyand International stands at 12.00, as last reported on the 4th of December, with the highest price reaching 12.00 and the lowest price hitting 12.00 during the day. Leyand International Tbk has Sharpe Ratio of -0.0663, which conveys that the firm had a -0.0663% return per unit of risk over the last 3 months. Leyand International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leyand International's Mean Deviation of 5.01, risk adjusted performance of (0.01), and Standard Deviation of 6.23 to check out the risk estimate we provide.
Leyand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Leyand |
Sharpe Ratio = -0.0663
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LAPD |
Estimated Market Risk
| 6.14 actual daily | 54 54% of assets are less volatile |
Expected Return
| -0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Leyand International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leyand International by adding Leyand International to a well-diversified portfolio.
Leyand International Stock Price History Chart
There are several ways to analyze Leyand Stock price data. The simplest method is using a basic Leyand candlestick price chart, which shows Leyand International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 36.0 |
| Lowest Price | November 29, 2024 | 10.0 |
Leyand International December 4, 2024 Stock Price Synopsis
Various analyses of Leyand International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leyand Stock. It can be used to describe the percentage change in the price of Leyand International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leyand Stock.| Leyand International Price Rate Of Daily Change | 1.09 | |
| Leyand International Price Action Indicator | 0.50 |
Leyand International December 4, 2024 Stock Price Analysis
Leyand Stock Price History Data
The price series of Leyand International for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 26.0 with a coefficient of variation of 35.17. The daily prices for the period are spread out with arithmetic mean of 17.18. The median price for the last 90 days is 15.0. The company issued dividends to stockholders on 2002-07-08.| Open | High | Low | Close | Volume | ||
| 12/04/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 127,200 | |
| 12/03/2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,352,800 | |
| 12/02/2024 | 9.00 | 10.00 | 9.00 | 10.00 | 211,300 | |
| 11/29/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,836,500 | |
| 11/28/2024 | 12.00 | 12.00 | 11.00 | 11.00 | 352,400 | |
| 11/26/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 408,400 | |
| 11/25/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/22/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/21/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/20/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/19/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/18/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/15/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/14/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/13/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/12/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/11/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/08/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/07/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/06/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/05/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/04/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/01/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/31/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/30/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/29/2024 | 15.00 | 15.00 | 13.00 | 13.00 | 420,300 | |
| 10/28/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,170,700 | |
| 10/25/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,259,400 | |
| 10/24/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 306,000 | |
| 10/23/2024 | 19.00 | 19.00 | 17.00 | 17.00 | 13,155,800 | |
| 10/22/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,177,100 | |
| 10/21/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,019,600 | |
| 10/18/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,344,300 | |
| 10/17/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,145,300 | |
| 10/16/2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,031,100 | |
| 10/15/2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,583,600 | |
| 10/14/2024 | 15.00 | 15.00 | 13.00 | 14.00 | 32,292,700 | |
| 10/11/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,280,900 | |
| 10/10/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,257,000 | |
| 10/09/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 653,700 | |
| 10/08/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 517,400 | |
| 10/07/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,828,400 | |
| 10/04/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 5,710,700 | |
| 10/03/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 3,884,900 | |
| 10/02/2024 | 19.00 | 23.00 | 19.00 | 23.00 | 19,899,600 | |
| 10/01/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 524,300 | |
| 09/30/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,497,200 | |
| 09/27/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 120,300 | |
| 09/26/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 101,100 | |
| 09/25/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 113,300 | |
| 09/24/2024 | 39.00 | 39.00 | 33.00 | 33.00 | 4,062,000 | |
| 09/23/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 4,351,900 | |
| 09/20/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 4,392,000 | |
| 09/19/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 9,525,600 | |
| 09/18/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 222,700 | |
| 09/17/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,376,000 | |
| 09/13/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 707,000 | |
| 09/12/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 948,200 | |
| 09/11/2024 | 19.00 | 20.00 | 19.00 | 20.00 | 884,400 | |
| 09/10/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,301,600 | |
| 09/09/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 5,473,000 |
About Leyand International Stock history
Leyand International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leyand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leyand International Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leyand International stock prices may prove useful in developing a viable investing in Leyand International
PT Leyand International Tbk generates and sells electricity to PT Perusahaan Listrik Negara in Indonesia. PT Leyand International Tbk was founded in 1990 and is based in Jakarta, Indonesia. Leyand International operates under UtilitiesIndependent Power Producers classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 132 people.
Leyand International Stock Technical Analysis
Leyand International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Leyand International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leyand International's price direction in advance. Along with the technical and fundamental analysis of Leyand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leyand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (1.03) | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Leyand Stock
Leyand International financial ratios help investors to determine whether Leyand Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leyand with respect to the benefits of owning Leyand International security.