Lapidoth (Israel) Price History

LAPD Stock  ILS 6,687  4.00  0.06%   
If you're considering investing in Lapidoth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lapidoth stands at 6,687, as last reported on the 23rd of December, with the highest price reaching 6,732 and the lowest price hitting 6,550 during the day. Lapidoth appears to be very steady, given 3 months investment horizon. Lapidoth has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25% return per unit of risk over the last 3 months. By analyzing Lapidoth's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please exercise Lapidoth's Downside Deviation of 1.76, mean deviation of 1.54, and Risk Adjusted Performance of 0.1547 to check out if our risk estimates are consistent with your expectations.
  
Lapidoth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2478

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLAPD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Lapidoth is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lapidoth by adding it to a well-diversified portfolio.

Lapidoth Stock Price History Chart

There are several ways to analyze Lapidoth Stock price data. The simplest method is using a basic Lapidoth candlestick price chart, which shows Lapidoth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20247086.0
Lowest PriceSeptember 23, 20245152.53

Lapidoth December 23, 2024 Stock Price Synopsis

Various analyses of Lapidoth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lapidoth Stock. It can be used to describe the percentage change in the price of Lapidoth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lapidoth Stock.
Lapidoth Price Rate Of Daily Change 1.00 
Lapidoth Price Action Indicator 44.00 
Lapidoth Price Daily Balance Of Power(0.02)

Lapidoth December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lapidoth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lapidoth intraday prices and daily technical indicators to check the level of noise trading in Lapidoth Stock and then apply it to test your longer-term investment strategies against Lapidoth.

Lapidoth Stock Price History Data

The price series of Lapidoth for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1933.47 with a coefficient of variation of 10.21. The daily prices for the period are spread out with arithmetic mean of 6021.89. The median price for the last 90 days is 6040.08. The company issued dividends to stockholders on 2022-11-28.
OpenHighLowCloseVolume
12/23/2024
 6,691  6,732  6,550  6,687 
12/19/2024 6,691  6,732  6,550  6,687  13,667 
12/18/2024 6,725  6,775  6,621  6,691  21,026 
12/17/2024 6,762  6,762  6,639  6,725  50,250 
12/16/2024 6,841  6,841  6,649  6,741  24,211 
12/12/2024 6,956  7,020  6,888  7,018  15,933 
12/11/2024 6,950  7,065  6,761  6,956  42,874 
12/10/2024 7,086  7,230  6,950  6,950  29,069 
12/09/2024 7,002  7,159  6,938  7,086  23,264 
12/05/2024 6,999  6,999  6,802  6,961  43,615 
12/04/2024 6,977  6,989  6,821  6,902  11,098 
12/03/2024 6,939  6,977  6,827  6,939  15,516 
12/02/2024 6,828  6,967  6,789  6,939  56,563 
11/28/2024 6,465  6,638  6,457  6,472  11,196 
11/27/2024 6,613  6,631  6,399  6,542  32,367 
11/26/2024 6,500  6,616  6,469  6,613  9,787 
11/25/2024 6,284  6,502  6,284  6,500  11,803 
11/21/2024 6,410  6,410  6,278  6,333  69,135 
11/20/2024 6,478  6,578  6,342  6,410  8,582 
11/19/2024 6,233  6,559  6,233  6,474  122,538 
11/18/2024 6,579  6,579  6,252  6,360  63,998 
11/14/2024 6,441  6,539  6,318  6,359  13,019 
11/13/2024 6,579  6,579  6,328  6,441  11,691 
11/12/2024 6,589  6,589  6,296  6,342  10,851 
11/11/2024 6,572  6,572  6,290  6,402  12,133 
11/07/2024 6,472  6,491  6,291  6,291  55,356 
11/06/2024 6,477  6,519  6,413  6,451  19,341 
11/05/2024 6,328  6,483  6,327  6,477  8,476 
11/04/2024 6,291  6,421  6,236  6,328  10,803 
10/31/2024 6,489  6,489  6,127  6,168  26,592 
10/30/2024 6,478  6,541  6,317  6,360  67,278 
10/29/2024 6,400  6,517  6,368  6,478  10,177 
10/28/2024 6,202  6,421  6,180  6,400  14,016 
10/22/2024 6,097  6,097  5,967  6,040  6,063 
10/21/2024 5,911  6,092  5,911  6,010  9,035 
10/15/2024 6,155  6,155  5,841  5,979  11,645 
10/14/2024 5,938  6,028  5,885  5,927  12,599 
10/10/2024 5,938  5,981  5,864  5,962  10,814 
10/09/2024 5,738  5,978  5,713  5,938  11,174 
10/08/2024 5,638  5,848  5,638  5,738  5,277 
10/07/2024 5,611  5,672  5,571  5,638  4,220 
10/01/2024 5,803  6,035  5,600  5,658  26,186 
09/30/2024 5,872  5,926  5,787  5,842  15,602 
09/26/2024 5,470  5,718  5,470  5,704  28,687 
09/25/2024 5,225  5,431  5,225  5,340  8,863 
09/24/2024 5,153  5,509  5,153  5,196  20,527 
09/23/2024 5,217  5,277  5,141  5,153  11,966 
09/19/2024 5,046  5,316  5,046  5,252  9,619 
09/18/2024 5,192  5,335  5,190  5,233  5,684 
09/17/2024 5,321  5,336  5,192  5,192  24,571 
09/16/2024 5,415  5,417  5,323  5,336  7,461 
09/12/2024 5,006  5,379  5,006  5,360  6,782 
09/11/2024 5,114  5,361  5,114  5,219  4,090 
09/10/2024 5,284  5,317  5,183  5,264  5,430 
09/09/2024 5,369  5,422  5,267  5,284  5,884 
09/05/2024 5,423  5,505  5,365  5,484  27,088 
09/04/2024 5,359  5,522  5,267  5,423  8,759 
09/03/2024 5,456  5,467  5,334  5,359  10,039 
09/02/2024 5,379  5,509  5,320  5,439  14,482 
08/29/2024 5,357  5,455  5,357  5,420  6,661 
08/28/2024 5,426  5,508  5,366  5,402  11,562 

About Lapidoth Stock history

Lapidoth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lapidoth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lapidoth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lapidoth stock prices may prove useful in developing a viable investing in Lapidoth
Lapidoth Capital Ltd, together with its subsidiaries, provides drilling and related services in Israel. Lapidoth Capital Ltd was founded in 1959 and is based in Tel Aviv, Israel. LAPIDOTH CAP is traded on Tel Aviv Stock Exchange in Israel.

Lapidoth Stock Technical Analysis

Lapidoth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lapidoth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lapidoth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Lapidoth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lapidoth's price direction in advance. Along with the technical and fundamental analysis of Lapidoth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lapidoth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lapidoth Stock analysis

When running Lapidoth's price analysis, check to measure Lapidoth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lapidoth is operating at the current time. Most of Lapidoth's value examination focuses on studying past and present price action to predict the probability of Lapidoth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lapidoth's price. Additionally, you may evaluate how the addition of Lapidoth to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Global Correlations
Find global opportunities by holding instruments from different markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope