Lasa Supergenerics (India) Price History
LASA Stock | 27.18 0.76 2.72% |
Below is the normalized historical share price chart for Lasa Supergenerics Limited extending back to September 21, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lasa Supergenerics stands at 27.18, as last reported on the 12th of December 2024, with the highest price reaching 28.75 and the lowest price hitting 27.00 during the day.
If you're considering investing in Lasa Stock, it is important to understand the factors that can impact its price. Lasa Supergenerics has Sharpe Ratio of -0.0291, which conveys that the firm had a -0.0291% return per unit of risk over the last 3 months. Lasa Supergenerics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lasa Supergenerics' Standard Deviation of 2.71, risk adjusted performance of (0.03), and Mean Deviation of 2.23 to check out the risk estimate we provide.
At this time, Lasa Supergenerics' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.7 B in 2024, whereas Common Stock is likely to drop slightly above 368.5 M in 2024. . Lasa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 25.5724 | 50 Day MA 26.466 | Beta 0.52 |
Lasa |
Sharpe Ratio = -0.0291
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LASA |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lasa Supergenerics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lasa Supergenerics by adding Lasa Supergenerics to a well-diversified portfolio.
Price Book 1.5431 | Book Value 19.296 | Enterprise Value 1.6 B | Enterprise Value Ebitda (13.02) | Price Sales 1.3414 |
Lasa Supergenerics Stock Price History Chart
There are several ways to analyze Lasa Stock price data. The simplest method is using a basic Lasa candlestick price chart, which shows Lasa Supergenerics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 29.6 |
Lowest Price | October 28, 2024 | 23.98 |
Lasa Supergenerics December 12, 2024 Stock Price Synopsis
Various analyses of Lasa Supergenerics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lasa Stock. It can be used to describe the percentage change in the price of Lasa Supergenerics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lasa Stock.Lasa Supergenerics Accumulation Distribution | 3,799 | |
Lasa Supergenerics Price Action Indicator | (1.08) | |
Lasa Supergenerics Price Rate Of Daily Change | 0.97 | |
Lasa Supergenerics Price Daily Balance Of Power | (0.43) |
Lasa Supergenerics December 12, 2024 Stock Price Analysis
Lasa Stock Price History Data
The price series of Lasa Supergenerics for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 7.66 with a coefficient of variation of 6.77. The daily prices for the period are spread out with arithmetic mean of 27.02. The median price for the last 90 days is 27.12. The company issued dividends to stockholders on 2022-09-16.Open | High | Low | Close | Volume | ||
12/12/2024 | 27.94 | 28.75 | 27.00 | 27.18 | 62,412 | |
12/11/2024 | 28.40 | 29.23 | 27.62 | 27.94 | 34,654 | |
12/10/2024 | 27.40 | 28.69 | 27.40 | 27.84 | 51,625 | |
12/09/2024 | 27.89 | 27.90 | 26.58 | 27.51 | 108,789 | |
12/06/2024 | 26.58 | 26.58 | 26.58 | 26.58 | 20,248 | |
12/05/2024 | 26.06 | 26.06 | 25.80 | 26.06 | 7,886 | |
12/04/2024 | 25.55 | 25.55 | 25.55 | 25.55 | 5,384 | |
12/03/2024 | 25.05 | 25.05 | 24.70 | 25.05 | 5,214 | |
12/02/2024 | 24.30 | 24.70 | 24.30 | 24.70 | 17,784 | |
11/29/2024 | 24.61 | 24.78 | 24.61 | 24.61 | 8,193 | |
11/28/2024 | 24.78 | 24.78 | 23.91 | 24.78 | 6,439 | |
11/27/2024 | 24.30 | 24.30 | 24.00 | 24.30 | 13,256 | |
11/26/2024 | 24.00 | 24.25 | 24.00 | 24.00 | 7,195 | |
11/25/2024 | 24.49 | 24.87 | 24.49 | 24.49 | 4,462 | |
11/22/2024 | 24.99 | 24.99 | 24.50 | 24.99 | 9,208 | |
11/21/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1,274 | |
11/20/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
11/19/2024 | 25.00 | 25.00 | 24.80 | 25.00 | 18,597 | |
11/18/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 6,203 | |
11/14/2024 | 25.75 | 25.75 | 25.75 | 25.75 | 956.00 | |
11/13/2024 | 26.28 | 26.28 | 26.28 | 26.28 | 2,075 | |
11/12/2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1,629 | |
11/11/2024 | 27.37 | 27.93 | 27.37 | 27.37 | 8,829 | |
11/08/2024 | 26.84 | 27.93 | 26.84 | 27.93 | 15,354 | |
11/07/2024 | 27.39 | 27.39 | 27.39 | 27.39 | 6,309 | |
11/06/2024 | 28.00 | 28.00 | 27.95 | 27.95 | 9,078 | |
11/05/2024 | 28.53 | 28.53 | 28.53 | 28.53 | 16,318 | |
11/04/2024 | 28.00 | 29.30 | 27.11 | 29.12 | 80,438 | |
11/01/2024 | 27.29 | 27.29 | 27.29 | 27.29 | 39,677 | |
10/31/2024 | 26.51 | 27.30 | 25.40 | 27.29 | 24,049 | |
10/30/2024 | 25.00 | 26.20 | 24.52 | 26.00 | 29,639 | |
10/29/2024 | 24.65 | 25.17 | 24.08 | 24.99 | 24,795 | |
10/28/2024 | 24.74 | 24.75 | 23.16 | 23.98 | 28,237 | |
10/25/2024 | 25.03 | 25.77 | 24.00 | 24.25 | 23,095 | |
10/24/2024 | 24.82 | 26.74 | 24.82 | 25.02 | 22,234 | |
10/23/2024 | 26.06 | 26.06 | 25.02 | 25.61 | 22,385 | |
10/22/2024 | 25.99 | 27.45 | 25.21 | 26.06 | 94,174 | |
10/21/2024 | 27.08 | 27.89 | 25.72 | 26.15 | 49,870 | |
10/18/2024 | 27.25 | 27.98 | 26.50 | 27.08 | 33,818 | |
10/17/2024 | 27.53 | 29.00 | 27.07 | 27.65 | 26,112 | |
10/16/2024 | 28.50 | 28.78 | 27.70 | 27.91 | 26,104 | |
10/15/2024 | 26.85 | 28.90 | 26.85 | 28.16 | 52,740 | |
10/14/2024 | 27.99 | 27.99 | 26.00 | 27.60 | 31,015 | |
10/11/2024 | 27.00 | 27.95 | 26.52 | 26.98 | 15,415 | |
10/10/2024 | 28.09 | 28.80 | 27.00 | 27.21 | 58,028 | |
10/09/2024 | 27.90 | 28.00 | 26.50 | 27.82 | 24,393 | |
10/08/2024 | 26.93 | 27.04 | 24.47 | 26.99 | 60,000 | |
10/07/2024 | 26.10 | 27.98 | 25.42 | 25.76 | 56,052 | |
10/04/2024 | 28.12 | 28.50 | 26.73 | 26.76 | 61,555 | |
10/03/2024 | 28.49 | 28.49 | 27.23 | 28.14 | 33,208 | |
10/01/2024 | 29.34 | 29.34 | 28.25 | 28.67 | 26,262 | |
09/30/2024 | 29.79 | 30.00 | 28.03 | 28.77 | 65,213 | |
09/27/2024 | 29.10 | 29.24 | 27.52 | 28.63 | 56,644 | |
09/26/2024 | 30.00 | 30.00 | 27.50 | 27.85 | 43,674 | |
09/25/2024 | 30.30 | 30.30 | 28.02 | 28.80 | 98,207 | |
09/24/2024 | 28.86 | 28.86 | 27.49 | 28.86 | 29,314 | |
09/23/2024 | 26.20 | 27.49 | 25.02 | 27.49 | 31,388 | |
09/20/2024 | 27.38 | 27.38 | 25.76 | 26.19 | 113,939 | |
09/19/2024 | 28.50 | 28.50 | 26.99 | 27.12 | 58,158 | |
09/18/2024 | 29.60 | 30.19 | 28.12 | 28.42 | 71,112 | |
09/17/2024 | 30.38 | 30.50 | 29.05 | 29.60 | 19,010 |
About Lasa Supergenerics Stock history
Lasa Supergenerics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lasa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lasa Supergenerics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lasa Supergenerics stock prices may prove useful in developing a viable investing in Lasa Supergenerics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 57.6 M | 39.2 M | |
Net Loss | -347.6 M | -330.2 M |
Lasa Supergenerics Stock Technical Analysis
Lasa Supergenerics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Lasa Supergenerics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lasa Supergenerics' price direction in advance. Along with the technical and fundamental analysis of Lasa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lasa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | 1.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lasa Stock Analysis
When running Lasa Supergenerics' price analysis, check to measure Lasa Supergenerics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lasa Supergenerics is operating at the current time. Most of Lasa Supergenerics' value examination focuses on studying past and present price action to predict the probability of Lasa Supergenerics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lasa Supergenerics' price. Additionally, you may evaluate how the addition of Lasa Supergenerics to your portfolios can decrease your overall portfolio volatility.