Lasa Supergenerics (India) Price History

LASA Stock   27.18  0.76  2.72%   
Below is the normalized historical share price chart for Lasa Supergenerics Limited extending back to September 21, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lasa Supergenerics stands at 27.18, as last reported on the 12th of December 2024, with the highest price reaching 28.75 and the lowest price hitting 27.00 during the day.
200 Day MA
25.5724
50 Day MA
26.466
Beta
0.52
 
Covid
If you're considering investing in Lasa Stock, it is important to understand the factors that can impact its price. Lasa Supergenerics has Sharpe Ratio of -0.0291, which conveys that the firm had a -0.0291% return per unit of risk over the last 3 months. Lasa Supergenerics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lasa Supergenerics' Standard Deviation of 2.71, risk adjusted performance of (0.03), and Mean Deviation of 2.23 to check out the risk estimate we provide.
  
At this time, Lasa Supergenerics' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.7 B in 2024, whereas Common Stock is likely to drop slightly above 368.5 M in 2024. . Lasa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLASA

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lasa Supergenerics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lasa Supergenerics by adding Lasa Supergenerics to a well-diversified portfolio.
Price Book
1.5431
Book Value
19.296
Enterprise Value
1.6 B
Enterprise Value Ebitda
(13.02)
Price Sales
1.3414

Lasa Supergenerics Stock Price History Chart

There are several ways to analyze Lasa Stock price data. The simplest method is using a basic Lasa candlestick price chart, which shows Lasa Supergenerics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202429.6
Lowest PriceOctober 28, 202423.98

Lasa Supergenerics December 12, 2024 Stock Price Synopsis

Various analyses of Lasa Supergenerics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lasa Stock. It can be used to describe the percentage change in the price of Lasa Supergenerics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lasa Stock.
Lasa Supergenerics Accumulation Distribution 3,799 
Lasa Supergenerics Price Action Indicator(1.08)
Lasa Supergenerics Price Rate Of Daily Change 0.97 
Lasa Supergenerics Price Daily Balance Of Power(0.43)

Lasa Supergenerics December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lasa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lasa Supergenerics intraday prices and daily technical indicators to check the level of noise trading in Lasa Stock and then apply it to test your longer-term investment strategies against Lasa.

Lasa Stock Price History Data

The price series of Lasa Supergenerics for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 7.66 with a coefficient of variation of 6.77. The daily prices for the period are spread out with arithmetic mean of 27.02. The median price for the last 90 days is 27.12. The company issued dividends to stockholders on 2022-09-16.
OpenHighLowCloseVolume
12/12/2024 27.94  28.75  27.00  27.18  62,412 
12/11/2024 28.40  29.23  27.62  27.94  34,654 
12/10/2024 27.40  28.69  27.40  27.84  51,625 
12/09/2024 27.89  27.90  26.58  27.51  108,789 
12/06/2024 26.58  26.58  26.58  26.58  20,248 
12/05/2024 26.06  26.06  25.80  26.06  7,886 
12/04/2024 25.55  25.55  25.55  25.55  5,384 
12/03/2024 25.05  25.05  24.70  25.05  5,214 
12/02/2024 24.30  24.70  24.30  24.70  17,784 
11/29/2024 24.61  24.78  24.61  24.61  8,193 
11/28/2024 24.78  24.78  23.91  24.78  6,439 
11/27/2024 24.30  24.30  24.00  24.30  13,256 
11/26/2024 24.00  24.25  24.00  24.00  7,195 
11/25/2024 24.49  24.87  24.49  24.49  4,462 
11/22/2024 24.99  24.99  24.50  24.99  9,208 
11/21/2024 24.50  24.50  24.50  24.50  1,274 
11/20/2024 25.00  25.00  25.00  25.00  1.00 
11/19/2024 25.00  25.00  24.80  25.00  18,597 
11/18/2024 25.23  25.23  25.23  25.23  6,203 
11/14/2024 25.75  25.75  25.75  25.75  956.00 
11/13/2024 26.28  26.28  26.28  26.28  2,075 
11/12/2024 26.82  26.82  26.82  26.82  1,629 
11/11/2024 27.37  27.93  27.37  27.37  8,829 
11/08/2024 26.84  27.93  26.84  27.93  15,354 
11/07/2024 27.39  27.39  27.39  27.39  6,309 
11/06/2024 28.00  28.00  27.95  27.95  9,078 
11/05/2024 28.53  28.53  28.53  28.53  16,318 
11/04/2024 28.00  29.30  27.11  29.12  80,438 
11/01/2024 27.29  27.29  27.29  27.29  39,677 
10/31/2024 26.51  27.30  25.40  27.29  24,049 
10/30/2024 25.00  26.20  24.52  26.00  29,639 
10/29/2024 24.65  25.17  24.08  24.99  24,795 
10/28/2024 24.74  24.75  23.16  23.98  28,237 
10/25/2024 25.03  25.77  24.00  24.25  23,095 
10/24/2024 24.82  26.74  24.82  25.02  22,234 
10/23/2024 26.06  26.06  25.02  25.61  22,385 
10/22/2024 25.99  27.45  25.21  26.06  94,174 
10/21/2024 27.08  27.89  25.72  26.15  49,870 
10/18/2024 27.25  27.98  26.50  27.08  33,818 
10/17/2024 27.53  29.00  27.07  27.65  26,112 
10/16/2024 28.50  28.78  27.70  27.91  26,104 
10/15/2024 26.85  28.90  26.85  28.16  52,740 
10/14/2024 27.99  27.99  26.00  27.60  31,015 
10/11/2024 27.00  27.95  26.52  26.98  15,415 
10/10/2024 28.09  28.80  27.00  27.21  58,028 
10/09/2024 27.90  28.00  26.50  27.82  24,393 
10/08/2024 26.93  27.04  24.47  26.99  60,000 
10/07/2024 26.10  27.98  25.42  25.76  56,052 
10/04/2024 28.12  28.50  26.73  26.76  61,555 
10/03/2024 28.49  28.49  27.23  28.14  33,208 
10/01/2024 29.34  29.34  28.25  28.67  26,262 
09/30/2024 29.79  30.00  28.03  28.77  65,213 
09/27/2024 29.10  29.24  27.52  28.63  56,644 
09/26/2024 30.00  30.00  27.50  27.85  43,674 
09/25/2024 30.30  30.30  28.02  28.80  98,207 
09/24/2024 28.86  28.86  27.49  28.86  29,314 
09/23/2024 26.20  27.49  25.02  27.49  31,388 
09/20/2024 27.38  27.38  25.76  26.19  113,939 
09/19/2024 28.50  28.50  26.99  27.12  58,158 
09/18/2024 29.60  30.19  28.12  28.42  71,112 
09/17/2024 30.38  30.50  29.05  29.60  19,010 

About Lasa Supergenerics Stock history

Lasa Supergenerics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lasa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lasa Supergenerics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lasa Supergenerics stock prices may prove useful in developing a viable investing in Lasa Supergenerics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57.6 M39.2 M
Net Loss-347.6 M-330.2 M

Lasa Supergenerics Stock Technical Analysis

Lasa Supergenerics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lasa Supergenerics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lasa Supergenerics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Lasa Supergenerics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lasa Supergenerics' price direction in advance. Along with the technical and fundamental analysis of Lasa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lasa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lasa Stock Analysis

When running Lasa Supergenerics' price analysis, check to measure Lasa Supergenerics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lasa Supergenerics is operating at the current time. Most of Lasa Supergenerics' value examination focuses on studying past and present price action to predict the probability of Lasa Supergenerics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lasa Supergenerics' price. Additionally, you may evaluate how the addition of Lasa Supergenerics to your portfolios can decrease your overall portfolio volatility.