L Catterton Asia Price History

Delisted . USA . 
Stock . L Catterton Asia
LCAADelisted Stock  USD 10.50  0.00  0.00%   
If you're considering investing in LCAA Stock, it is important to understand the factors that can impact its price. As of today, the current price of L Catterton stands at 10.50, as last reported on the 14th of December 2024, with the highest price reaching 10.50 and the lowest price hitting 10.50 during the day. We have found three technical indicators for L Catterton, which you can use to evaluate the volatility of the entity.
  
LCAA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LCAA
Based on monthly moving average L Catterton is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of L Catterton by adding L Catterton to a well-diversified portfolio.

L Catterton Stock Price History Chart

There are several ways to analyze LCAA Stock price data. The simplest method is using a basic LCAA candlestick price chart, which shows L Catterton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

LCAA Stock Price History Data

OpenHighLowCloseVolume
12/14/2024
 10.50  10.50  10.50  10.50 
07/24/2023 10.50  10.50  10.50  10.50  9,408 
07/21/2023 10.50  10.50  10.49  10.49  1,200 
07/20/2023 10.49  10.49  10.49  10.49  1.00 
07/19/2023 10.49  10.49  10.49  10.49  1,372 
07/18/2023 10.50  10.50  10.49  10.50  1,945 
07/17/2023 10.49  10.49  10.49  10.49  1,200 
07/14/2023 10.50  10.50  10.49  10.50  26,516 
07/13/2023 10.49  10.50  10.49  10.50  12,085 
07/12/2023 10.50  10.50  10.50  10.50  35.00 
07/11/2023 10.48  10.50  10.48  10.50  8,481 
07/10/2023 10.48  10.48  10.48  10.48  752,712 
07/07/2023 10.48  10.48  10.48  10.48  300.00 
07/06/2023 10.48  10.48  10.48  10.48  100.00 
07/05/2023 10.47  10.48  10.46  10.48  92,724 
07/03/2023 10.47  10.47  10.46  10.46  6,600 
06/30/2023 10.46  10.47  10.45  10.46  161,302 
06/29/2023 10.46  10.46  10.45  10.46  141,335 
06/28/2023 10.45  10.45  10.45  10.45  125,600 
06/27/2023 10.45  10.45  10.45  10.45  101.00 
06/26/2023 10.44  10.46  10.44  10.46  116,855 
06/23/2023 10.45  10.45  10.44  10.44  4,000 
06/22/2023 10.45  10.45  10.44  10.44  93,232 
06/21/2023 10.45  10.45  10.44  10.45  4,870 
06/20/2023 10.44  10.44  10.44  10.44  300.00 
06/16/2023 10.42  10.44  10.42  10.43  2,500 
06/15/2023 10.43  10.43  10.42  10.43  11,438 
06/14/2023 10.43  10.44  10.42  10.42  17,200 
06/13/2023 10.40  10.43  10.40  10.42  35,187 
06/12/2023 10.41  10.42  10.40  10.40  206,554 
06/09/2023 10.40  10.41  10.40  10.41  39,954 
06/08/2023 10.38  10.39  10.38  10.39  40,200 
06/07/2023 10.36  10.38  10.36  10.37  35,878 
06/06/2023 10.36  10.36  10.36  10.36  5,700 
06/05/2023 10.37  10.37  10.36  10.36  100,598 
06/02/2023 10.35  10.35  10.34  10.35  869.00 
06/01/2023 10.35  10.35  10.34  10.34  6,700 
05/31/2023 10.34  10.35  10.34  10.34  211,141 
05/30/2023 10.35  10.35  10.34  10.35  4,783 
05/26/2023 10.34  10.34  10.34  10.34  305.00 
05/25/2023 10.34  10.34  10.34  10.34  1,900 
05/24/2023 10.35  10.35  10.34  10.35  40,300 
05/23/2023 10.33  10.35  10.33  10.35  71,700 
05/22/2023 10.34  10.34  10.33  10.33  56,600 
05/19/2023 10.34  10.34  10.33  10.33  700.00 
05/18/2023 10.33  10.34  10.33  10.33  8,500 
05/17/2023 10.33  10.34  10.32  10.33  166,100 
05/16/2023 10.30  10.35  10.30  10.33  6,610,900 
05/15/2023 10.28  10.28  10.28  10.28  20,703 
05/12/2023 10.29  10.29  10.29  10.29  38,780 
05/11/2023 10.28  10.30  10.28  10.30  5,158 
05/10/2023 10.28  10.29  10.28  10.28  1,700 
05/09/2023 10.27  10.30  10.27  10.30  281,625 
05/08/2023 10.27  10.28  10.27  10.27  8,200 
05/05/2023 10.27  10.28  10.27  10.27  13,000 
05/04/2023 10.28  10.30  10.26  10.26  12,000 
05/03/2023 10.27  10.30  10.25  10.30  230,400 
05/02/2023 10.28  10.28  10.27  10.27  3,700 
05/01/2023 10.29  10.30  10.27  10.27  192,300 
04/28/2023 10.30  10.30  10.28  10.30  110,100 
04/27/2023 10.28  10.30  10.27  10.29  101,200 

About L Catterton Stock history

L Catterton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LCAA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in L Catterton Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing L Catterton stock prices may prove useful in developing a viable investing in L Catterton
L Catterton Asia Acquisition Corp does not have significant operations. The company was incorporated in 2021 and is headquartered in Singapore. L Catterton is traded on NASDAQ Exchange in the United States.

L Catterton Stock Technical Analysis

L Catterton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of L Catterton technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of L Catterton trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Other Consideration for investing in LCAA Stock

If you are still planning to invest in L Catterton Asia check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the L Catterton's history and understand the potential risks before investing.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY