Landcadia Holdings II Price History
LCAHUDelisted Stock | USD 10.20 0.00 0.00% |
If you're considering investing in Landcadia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Landcadia Holdings stands at 10.20, as last reported on the 16th of December 2024, with the highest price reaching 10.20 and the lowest price hitting 10.20 during the day. We have found seventeen technical indicators for Landcadia Holdings, which you can use to evaluate the volatility of the firm. Please verify Landcadia Holdings' Risk Adjusted Performance of 0.032, standard deviation of 0.1145, and Mean Deviation of 0.0488 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Landcadia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Landcadia |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LCAHU |
Based on monthly moving average Landcadia Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Landcadia Holdings by adding Landcadia Holdings to a well-diversified portfolio.
Landcadia Holdings Stock Price History Chart
There are several ways to analyze Landcadia Stock price data. The simplest method is using a basic Landcadia candlestick price chart, which shows Landcadia Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Landcadia Stock Price History Data
The price series of Landcadia Holdings for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.09 with a coefficient of variation of 0.35. The daily prices for the period are spread out with arithmetic mean of 10.14. The median price for the last 90 days is 10.15.Open | High | Low | Close | Volume | ||
12/16/2024 | 10.20 | 10.20 | 10.20 | 10.20 | ||
07/21/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
07/20/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
07/19/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
07/18/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
07/17/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
07/14/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
07/13/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
07/12/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
07/11/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
07/10/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
07/07/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
07/06/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 300.00 | |
07/05/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1,700 | |
07/03/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
06/30/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
06/29/2023 | 10.15 | 10.15 | 10.14 | 10.14 | 1,000.00 | |
06/28/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
06/27/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
06/26/2023 | 10.14 | 10.16 | 10.14 | 10.16 | 10,980 | |
06/23/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
06/22/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
06/21/2023 | 10.17 | 10.20 | 10.17 | 10.20 | 900.00 | |
06/20/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
06/16/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1,303 | |
06/15/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1,303 | |
06/14/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1,303 | |
06/13/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1,303 | |
06/12/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1,303 | |
06/09/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
06/08/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
06/07/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
06/06/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
06/05/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
06/02/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
06/01/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
05/31/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
05/30/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1,303 | |
05/26/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/25/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/24/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/23/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/22/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/19/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/18/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/17/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/16/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/15/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/12/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/11/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/10/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/09/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/08/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/05/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/04/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/03/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/02/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/01/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
04/28/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
04/27/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1,200 | |
04/26/2023 | 10.11 | 10.13 | 10.11 | 10.13 | 2,400 |
About Landcadia Holdings Stock history
Landcadia Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Landcadia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Landcadia Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Landcadia Holdings stock prices may prove useful in developing a viable investing in Landcadia Holdings
Landcadia Holdings IV, Inc. does not have significant operations. Landcadia Holdings IV, Inc. was incorporated in 2020 and is based in Houston, Texas. Landcadia Holdings is traded on NASDAQ Exchange in the United States.
Landcadia Holdings Stock Technical Analysis
Landcadia Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Landcadia Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Landcadia Holdings' price direction in advance. Along with the technical and fundamental analysis of Landcadia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Landcadia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.032 | |||
Jensen Alpha | 0.0048 | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Other Consideration for investing in Landcadia Stock
If you are still planning to invest in Landcadia Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Landcadia Holdings' history and understand the potential risks before investing.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |