Lepanto Consolidated (Philippines) Price History
LCB Stock | 0.07 0 1.49% |
If you're considering investing in Lepanto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lepanto Consolidated stands at 0.07, as last reported on the 23rd of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Lepanto Consolidated appears to be out of control, given 3 months investment horizon. Lepanto Consolidated has Sharpe Ratio of 0.0585, which conveys that the firm had a 0.0585% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lepanto Consolidated, which you can use to evaluate the volatility of the firm. Please exercise Lepanto Consolidated's Mean Deviation of 2.95, risk adjusted performance of 0.0374, and Downside Deviation of 4.61 to check out if our risk estimates are consistent with your expectations.
Lepanto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lepanto |
Sharpe Ratio = 0.0585
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LCB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.81 actual daily | 42 58% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Lepanto Consolidated is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lepanto Consolidated by adding it to a well-diversified portfolio.
Lepanto Consolidated Stock Price History Chart
There are several ways to analyze Lepanto Stock price data. The simplest method is using a basic Lepanto candlestick price chart, which shows Lepanto Consolidated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 0.089 |
Lowest Price | September 12, 2024 | 0.06 |
Lepanto Consolidated December 23, 2024 Stock Price Synopsis
Various analyses of Lepanto Consolidated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lepanto Stock. It can be used to describe the percentage change in the price of Lepanto Consolidated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lepanto Stock.Lepanto Consolidated Price Rate Of Daily Change | 1.01 |
Lepanto Consolidated December 23, 2024 Stock Price Analysis
Lepanto Stock Price History Data
The price series of Lepanto Consolidated for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.03 with a coefficient of variation of 12.57. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
12/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
12/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 | |
12/19/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 110,000 | |
12/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 | |
12/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 400,000 | |
12/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
12/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 310,000 | |
12/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,930,000 | |
12/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 830,000 | |
12/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 380,000 | |
12/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 | |
12/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,290,000 | |
12/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,960,000 | |
12/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,270,000 | |
12/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 620,000 | |
11/26/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 660,000 | |
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,140,000 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,510,000 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 690,000 | |
11/20/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 3,800,000 | |
11/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 960,000 | |
11/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 820,000 | |
11/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,500,000 | |
11/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,400,000 | |
11/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | |
11/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 320,000 | |
11/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 970,000 | |
11/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 220,000 | |
11/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,720,000 | |
11/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,210,000 | |
11/04/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 1,130,000 | |
10/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,620,000 | |
10/30/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 880,000 | |
10/29/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 2,160,000 | |
10/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 | |
10/23/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 2,020,000 | |
10/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 330,000 | |
10/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,660,000 | |
10/17/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 660,000 | |
10/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 550,000 | |
10/15/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 2,240,000 | |
10/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6,310,000 | |
10/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,280,000 | |
10/10/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 2,380,000 | |
10/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,080,000 | |
10/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 | |
10/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 580,000 | |
10/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,550,000 | |
10/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,350,000 | |
09/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,760,000 | |
09/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,830,000 | |
09/26/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 3,360,000 | |
09/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,690,000 | |
09/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 8,390,000 | |
09/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,020,000 | |
09/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,410,000 | |
09/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,620,000 | |
09/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,730,000 | |
09/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,370,000 | |
09/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 240,000 | |
09/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 16,870,000 |
About Lepanto Consolidated Stock history
Lepanto Consolidated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lepanto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lepanto Consolidated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lepanto Consolidated stock prices may prove useful in developing a viable investing in Lepanto Consolidated
Lepanto Consolidated Stock Technical Analysis
Lepanto Consolidated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Lepanto Consolidated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lepanto Consolidated's price direction in advance. Along with the technical and fundamental analysis of Lepanto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lepanto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0374 | |||
Jensen Alpha | 0.1539 | |||
Total Risk Alpha | 0.0297 | |||
Sortino Ratio | 0.0291 | |||
Treynor Ratio | 1.43 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lepanto Stock analysis
When running Lepanto Consolidated's price analysis, check to measure Lepanto Consolidated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lepanto Consolidated is operating at the current time. Most of Lepanto Consolidated's value examination focuses on studying past and present price action to predict the probability of Lepanto Consolidated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lepanto Consolidated's price. Additionally, you may evaluate how the addition of Lepanto Consolidated to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Stocks Directory Find actively traded stocks across global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |