Barclays Capital Etf Price History

LD Etf  USD 45.13  0.00  0.00%   
If you're considering investing in Barclays Etf, it is important to understand the factors that can impact its price. As of today, the current price of Barclays Capital stands at 45.13, as last reported on the 21st of December, with the highest price reaching 45.13 and the lowest price hitting 45.13 during the day. We have found nineteen technical indicators for Barclays Capital, which you can use to evaluate the volatility of the entity. Please confirm Barclays Capital's Risk Adjusted Performance of (0.06), standard deviation of 0.9042, and Mean Deviation of 0.5039 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Barclays Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LD
Based on monthly moving average Barclays Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barclays Capital by adding Barclays Capital to a well-diversified portfolio.

Barclays Capital Etf Price History Chart

There are several ways to analyze Barclays Capital Etf price data. The simplest method is using a basic Barclays candlestick price chart, which shows Barclays Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Barclays Etf Price History Data

The price series of Barclays Capital for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 4.04 with a coefficient of variation of 2.0. The daily prices for the period are spread out with arithmetic mean of 45.71. The median price for the last 90 days is 45.13.
OpenHighLowCloseVolume
12/21/2024
 45.13  45.13  45.13  45.13 
07/21/2023 45.13  45.13  45.13  45.13  1.00 
07/20/2023 45.13  45.13  45.13  45.13  1.00 
07/19/2023 45.13  45.13  45.13  45.13  1.00 
07/18/2023 45.13  45.13  45.13  45.13  1.00 
07/17/2023 45.13  45.13  45.13  45.13  1.00 
07/14/2023 45.13  45.13  45.13  45.13  1.00 
07/13/2023 45.13  45.13  45.13  45.13  1.00 
07/12/2023 45.13  45.13  45.13  45.13  1.00 
07/11/2023 45.13  45.13  45.13  45.13  1.00 
07/10/2023 45.13  45.13  45.13  45.13  1.00 
07/07/2023 45.13  45.13  45.13  45.13  1.00 
07/06/2023 45.13  45.13  45.13  45.13  1.00 
07/05/2023 45.13  45.13  45.13  45.13  1.00 
07/03/2023 45.13  45.13  45.13  45.13  1.00 
06/30/2023 45.13  45.13  45.13  45.13  1.00 
06/29/2023 45.13  45.13  45.13  45.13  1.00 
06/28/2023 45.13  45.13  45.13  45.13  1.00 
06/27/2023 45.13  45.13  45.13  45.13  1.00 
06/26/2023 45.13  45.13  45.13  45.13  1.00 
06/23/2023 45.13  45.13  45.13  45.13  1.00 
06/22/2023 45.13  45.13  45.13  45.13  1.00 
06/21/2023 45.13  45.13  45.13  45.13  1.00 
06/20/2023 45.13  45.13  45.13  45.13  1.00 
06/16/2023 45.13  45.13  45.13  45.13  1.00 
06/15/2023 45.13  45.13  45.13  45.13  1.00 
06/14/2023 45.13  45.13  45.13  45.13  1.00 
06/13/2023 45.13  45.13  45.13  45.13  1.00 
06/12/2023 45.13  45.13  45.13  45.13  1.00 
06/09/2023 45.13  45.13  45.13  45.13  1.00 
06/08/2023 45.13  45.13  45.13  45.13  1.00 
06/07/2023 45.13  45.13  45.13  45.13  20.00 
06/06/2023 44.92  44.92  44.92  44.92  23.00 
06/05/2023 44.82  44.82  44.82  44.82  1.00 
06/02/2023 44.95  44.95  44.95  44.95  36.00 
06/01/2023 44.08  44.08  44.08  44.08  9.00 
05/31/2023 44.67  44.67  44.14  44.37  800.00 
05/30/2023 45.71  45.71  45.71  45.71  12.00 
05/26/2023 45.94  45.94  45.94  45.94  6.00 
05/25/2023 45.52  45.52  45.52  45.52  1.00 
05/24/2023 45.12  45.12  45.12  45.12  42.00 
05/23/2023 45.92  45.92  45.92  45.92  48.00 
05/22/2023 46.22  46.22  46.22  46.22  100.00 
05/19/2023 46.36  46.36  46.36  46.36  1.00 
05/18/2023 45.54  45.54  45.54  45.54  24.00 
05/17/2023 45.23  45.23  45.23  45.23  9.00 
05/16/2023 45.03  45.03  45.03  45.03  14.00 
05/15/2023 45.75  45.75  45.75  45.75  22.00 
05/12/2023 45.61  45.61  45.61  45.61  13.00 
05/11/2023 46.48  46.48  46.48  46.48  2.00 
05/10/2023 47.20  47.20  47.06  47.06  1,000.00 
05/09/2023 47.31  47.31  47.31  47.31  110.00 
05/08/2023 46.66  46.66  46.66  46.66  1.00 
05/05/2023 46.60  46.60  46.60  46.60  100.00 
05/04/2023 46.68  46.68  46.68  46.68  353.00 
05/03/2023 46.79  46.79  46.79  46.79  6.00 
05/02/2023 47.77  47.77  47.77  47.77  5.00 
05/01/2023 48.73  48.73  48.12  48.12  1,705 
04/28/2023 46.42  46.42  46.42  46.42  1.00 
04/27/2023 46.42  46.42  46.42  46.42  1.00 
04/26/2023 46.60  46.60  46.60  46.60  1,535 

About Barclays Capital Etf history

Barclays Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barclays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barclays Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barclays Capital stock prices may prove useful in developing a viable investing in Barclays Capital
The Dow Jones-UBS Lead Subindex Total ReturnService Mark reflects the returns that are potentially available through an unleveraged investment in the futures contracts on lead. Ipath Lead is traded on NYSEARCA Exchange in the United States.

Barclays Capital Etf Technical Analysis

Barclays Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Barclays Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barclays Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Barclays Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barclays Capital's price direction in advance. Along with the technical and fundamental analysis of Barclays Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barclays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Barclays Capital is measured differently than its book value, which is the value of Barclays that is recorded on the company's balance sheet. Investors also form their own opinion of Barclays Capital's value that differs from its market value or its book value, called intrinsic value, which is Barclays Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Barclays Capital's market value can be influenced by many factors that don't directly affect Barclays Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Barclays Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Barclays Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Barclays Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.