LDG Investment (Vietnam) Price History

LDG Stock   1,890  40.00  2.07%   
If you're considering investing in LDG Stock, it is important to understand the factors that can impact its price. As of today, the current price of LDG Investment stands at 1,890, as last reported on the 13th of December 2024, with the highest price reaching 1,920 and the lowest price hitting 1,860 during the day. As of now, LDG Stock is very steady. LDG Investment JSC has Sharpe Ratio of 0.0391, which conveys that the firm had a 0.0391% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for LDG Investment, which you can use to evaluate the volatility of the firm. Please verify LDG Investment's risk adjusted performance of 0.0375, and Mean Deviation of 1.61 to check out if the risk estimate we provide is consistent with the expected return of 0.098%.
  
LDG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0391

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLDGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average LDG Investment is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LDG Investment by adding it to a well-diversified portfolio.

LDG Investment Stock Price History Chart

There are several ways to analyze LDG Stock price data. The simplest method is using a basic LDG candlestick price chart, which shows LDG Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20242190.0
Lowest PriceSeptember 23, 20241770.0

LDG Investment December 13, 2024 Stock Price Synopsis

Various analyses of LDG Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LDG Stock. It can be used to describe the percentage change in the price of LDG Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LDG Stock.
LDG Investment Accumulation Distribution 39,909 
LDG Investment Price Daily Balance Of Power(0.67)
LDG Investment Price Rate Of Daily Change 0.98 
LDG Investment Price Action Indicator(20.00)

LDG Investment December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LDG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LDG Investment intraday prices and daily technical indicators to check the level of noise trading in LDG Stock and then apply it to test your longer-term investment strategies against LDG.

LDG Stock Price History Data

The price series of LDG Investment for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 420.0 with a coefficient of variation of 4.81. The daily prices for the period are spread out with arithmetic mean of 1904.24. The median price for the last 90 days is 1890.0.
OpenHighLowCloseVolume
12/12/2024 1,920  1,920  1,860  1,890  1,277,100 
12/11/2024 1,910  1,940  1,870  1,890  1,645,400 
12/10/2024 2,030  2,050  1,910  1,930  1,637,900 
12/09/2024 1,860  1,990  1,860  1,990  4,063,000 
12/06/2024 1,870  1,880  1,850  1,860  1,331,600 
12/05/2024 1,850  1,870  1,830  1,860  1,369,700 
12/04/2024 1,840  1,860  1,810  1,840  1,364,500 
12/03/2024 1,840  1,860  1,830  1,840  550,600 
12/02/2024 1,840  1,870  1,830  1,840  801,900 
11/29/2024 1,810  1,860  1,810  1,840  736,300 
11/28/2024 1,850  1,890  1,840  1,860  939,500 
11/27/2024 1,870  1,890  1,850  1,860  510,400 
11/26/2024 1,860  1,900  1,850  1,870  752,500 
11/25/2024 1,850  1,870  1,840  1,850  569,400 
11/22/2024 1,870  1,890  1,840  1,850  864,100 
11/21/2024 1,860  1,890  1,860  1,870  594,300 
11/20/2024 1,850  1,920  1,820  1,860  2,842,500 
11/19/2024 1,900  1,900  1,840  1,840  741,700 
11/18/2024 1,860  1,970  1,810  1,870  1,037,400 
11/15/2024 1,860  1,880  1,820  1,850  2,101,700 
11/14/2024 1,900  1,930  1,860  1,880  1,070,000 
11/13/2024 1,880  1,920  1,880  1,900  754,400 
11/12/2024 1,910  1,930  1,880  1,890  1,002,600 
11/11/2024 1,940  1,940  1,900  1,910  1,226,300 
11/08/2024 2,000  2,050  1,920  1,940  2,161,900 
11/07/2024 2,100  2,100  1,970  1,990  2,589,400 
11/06/2024 1,850  1,970  1,850  1,970  4,110,900 
11/05/2024 1,860  1,900  1,810  1,850  674,100 
11/04/2024 1,880  1,880  1,810  1,840  1,221,500 
11/01/2024 1,900  1,900  1,850  1,880  1,214,900 
10/31/2024 1,920  1,930  1,880  1,900  661,400 
10/30/2024 1,950  1,950  1,900  1,920  826,900 
10/29/2024 1,900  1,960  1,890  1,910  1,454,500 
10/28/2024 1,900  1,910  1,880  1,900  695,200 
10/25/2024 1,880  1,930  1,880  1,900  565,500 
10/24/2024 1,870  1,930  1,870  1,900  869,300 
10/23/2024 1,870  1,900  1,860  1,890  509,300 
10/22/2024 1,880  1,900  1,830  1,860  779,600 
10/21/2024 1,890  1,910  1,870  1,890  817,500 
10/18/2024 1,910  1,970  1,870  1,890  698,200 
10/17/2024 1,870  1,960  1,850  1,940  1,043,700 
10/16/2024 1,870  1,900  1,870  1,890  714,300 
10/15/2024 1,880  1,910  1,860  1,870  1,195,400 
10/14/2024 1,870  1,910  1,870  1,880  816,000 
10/11/2024 1,940  1,940  1,870  1,870  1,684,100 
10/10/2024 1,970  1,980  1,940  1,950  1,083,800 
10/09/2024 1,950  1,990  1,940  1,970  1,256,600 
10/08/2024 1,990  2,000  1,940  1,950  1,557,600 
10/07/2024 2,080  2,080  1,990  1,990  1,025,500 
10/04/2024 1,950  2,090  1,950  2,030  1,968,700 
10/03/2024 2,130  2,130  1,950  1,970  4,542,800 
10/02/2024 2,190  2,190  2,090  2,090  2,728,800 
10/01/2024 2,210  2,280  2,170  2,190  2,152,900 
09/30/2024 2,120  2,220  2,050  2,180  3,047,300 
09/27/2024 2,310  2,310  2,090  2,140  10,804,000 
09/26/2024 2,160  2,160  2,160  2,160  1.00 
09/25/2024 2,020  2,020  2,020  2,020  1.00 
09/24/2024 1,760  1,890  1,760  1,890  1,856,300 
09/23/2024 1,790  1,820  1,760  1,770  1,558,800 
09/20/2024 1,780  1,820  1,780  1,790  696,000 
09/19/2024 1,770  1,810  1,770  1,780  645,300 

About LDG Investment Stock history

LDG Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LDG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LDG Investment JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LDG Investment stock prices may prove useful in developing a viable investing in LDG Investment

LDG Investment Stock Technical Analysis

LDG Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LDG Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LDG Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

LDG Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LDG Investment's price direction in advance. Along with the technical and fundamental analysis of LDG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LDG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LDG Stock

LDG Investment financial ratios help investors to determine whether LDG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LDG with respect to the benefits of owning LDG Investment security.