LDG Investment (Vietnam) Price History
LDG Stock | 1,890 40.00 2.07% |
If you're considering investing in LDG Stock, it is important to understand the factors that can impact its price. As of today, the current price of LDG Investment stands at 1,890, as last reported on the 13th of December 2024, with the highest price reaching 1,920 and the lowest price hitting 1,860 during the day. As of now, LDG Stock is very steady. LDG Investment JSC has Sharpe Ratio of 0.0391, which conveys that the firm had a 0.0391% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for LDG Investment, which you can use to evaluate the volatility of the firm. Please verify LDG Investment's risk adjusted performance of 0.0375, and Mean Deviation of 1.61 to check out if the risk estimate we provide is consistent with the expected return of 0.098%.
LDG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LDG |
Sharpe Ratio = 0.0391
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | LDG | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average LDG Investment is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LDG Investment by adding it to a well-diversified portfolio.
LDG Investment Stock Price History Chart
There are several ways to analyze LDG Stock price data. The simplest method is using a basic LDG candlestick price chart, which shows LDG Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 2190.0 |
Lowest Price | September 23, 2024 | 1770.0 |
LDG Investment December 13, 2024 Stock Price Synopsis
Various analyses of LDG Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LDG Stock. It can be used to describe the percentage change in the price of LDG Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LDG Stock.LDG Investment Accumulation Distribution | 39,909 | |
LDG Investment Price Daily Balance Of Power | (0.67) | |
LDG Investment Price Rate Of Daily Change | 0.98 | |
LDG Investment Price Action Indicator | (20.00) |
LDG Investment December 13, 2024 Stock Price Analysis
LDG Stock Price History Data
The price series of LDG Investment for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 420.0 with a coefficient of variation of 4.81. The daily prices for the period are spread out with arithmetic mean of 1904.24. The median price for the last 90 days is 1890.0.Open | High | Low | Close | Volume | ||
12/12/2024 | 1,920 | 1,920 | 1,860 | 1,890 | 1,277,100 | |
12/11/2024 | 1,910 | 1,940 | 1,870 | 1,890 | 1,645,400 | |
12/10/2024 | 2,030 | 2,050 | 1,910 | 1,930 | 1,637,900 | |
12/09/2024 | 1,860 | 1,990 | 1,860 | 1,990 | 4,063,000 | |
12/06/2024 | 1,870 | 1,880 | 1,850 | 1,860 | 1,331,600 | |
12/05/2024 | 1,850 | 1,870 | 1,830 | 1,860 | 1,369,700 | |
12/04/2024 | 1,840 | 1,860 | 1,810 | 1,840 | 1,364,500 | |
12/03/2024 | 1,840 | 1,860 | 1,830 | 1,840 | 550,600 | |
12/02/2024 | 1,840 | 1,870 | 1,830 | 1,840 | 801,900 | |
11/29/2024 | 1,810 | 1,860 | 1,810 | 1,840 | 736,300 | |
11/28/2024 | 1,850 | 1,890 | 1,840 | 1,860 | 939,500 | |
11/27/2024 | 1,870 | 1,890 | 1,850 | 1,860 | 510,400 | |
11/26/2024 | 1,860 | 1,900 | 1,850 | 1,870 | 752,500 | |
11/25/2024 | 1,850 | 1,870 | 1,840 | 1,850 | 569,400 | |
11/22/2024 | 1,870 | 1,890 | 1,840 | 1,850 | 864,100 | |
11/21/2024 | 1,860 | 1,890 | 1,860 | 1,870 | 594,300 | |
11/20/2024 | 1,850 | 1,920 | 1,820 | 1,860 | 2,842,500 | |
11/19/2024 | 1,900 | 1,900 | 1,840 | 1,840 | 741,700 | |
11/18/2024 | 1,860 | 1,970 | 1,810 | 1,870 | 1,037,400 | |
11/15/2024 | 1,860 | 1,880 | 1,820 | 1,850 | 2,101,700 | |
11/14/2024 | 1,900 | 1,930 | 1,860 | 1,880 | 1,070,000 | |
11/13/2024 | 1,880 | 1,920 | 1,880 | 1,900 | 754,400 | |
11/12/2024 | 1,910 | 1,930 | 1,880 | 1,890 | 1,002,600 | |
11/11/2024 | 1,940 | 1,940 | 1,900 | 1,910 | 1,226,300 | |
11/08/2024 | 2,000 | 2,050 | 1,920 | 1,940 | 2,161,900 | |
11/07/2024 | 2,100 | 2,100 | 1,970 | 1,990 | 2,589,400 | |
11/06/2024 | 1,850 | 1,970 | 1,850 | 1,970 | 4,110,900 | |
11/05/2024 | 1,860 | 1,900 | 1,810 | 1,850 | 674,100 | |
11/04/2024 | 1,880 | 1,880 | 1,810 | 1,840 | 1,221,500 | |
11/01/2024 | 1,900 | 1,900 | 1,850 | 1,880 | 1,214,900 | |
10/31/2024 | 1,920 | 1,930 | 1,880 | 1,900 | 661,400 | |
10/30/2024 | 1,950 | 1,950 | 1,900 | 1,920 | 826,900 | |
10/29/2024 | 1,900 | 1,960 | 1,890 | 1,910 | 1,454,500 | |
10/28/2024 | 1,900 | 1,910 | 1,880 | 1,900 | 695,200 | |
10/25/2024 | 1,880 | 1,930 | 1,880 | 1,900 | 565,500 | |
10/24/2024 | 1,870 | 1,930 | 1,870 | 1,900 | 869,300 | |
10/23/2024 | 1,870 | 1,900 | 1,860 | 1,890 | 509,300 | |
10/22/2024 | 1,880 | 1,900 | 1,830 | 1,860 | 779,600 | |
10/21/2024 | 1,890 | 1,910 | 1,870 | 1,890 | 817,500 | |
10/18/2024 | 1,910 | 1,970 | 1,870 | 1,890 | 698,200 | |
10/17/2024 | 1,870 | 1,960 | 1,850 | 1,940 | 1,043,700 | |
10/16/2024 | 1,870 | 1,900 | 1,870 | 1,890 | 714,300 | |
10/15/2024 | 1,880 | 1,910 | 1,860 | 1,870 | 1,195,400 | |
10/14/2024 | 1,870 | 1,910 | 1,870 | 1,880 | 816,000 | |
10/11/2024 | 1,940 | 1,940 | 1,870 | 1,870 | 1,684,100 | |
10/10/2024 | 1,970 | 1,980 | 1,940 | 1,950 | 1,083,800 | |
10/09/2024 | 1,950 | 1,990 | 1,940 | 1,970 | 1,256,600 | |
10/08/2024 | 1,990 | 2,000 | 1,940 | 1,950 | 1,557,600 | |
10/07/2024 | 2,080 | 2,080 | 1,990 | 1,990 | 1,025,500 | |
10/04/2024 | 1,950 | 2,090 | 1,950 | 2,030 | 1,968,700 | |
10/03/2024 | 2,130 | 2,130 | 1,950 | 1,970 | 4,542,800 | |
10/02/2024 | 2,190 | 2,190 | 2,090 | 2,090 | 2,728,800 | |
10/01/2024 | 2,210 | 2,280 | 2,170 | 2,190 | 2,152,900 | |
09/30/2024 | 2,120 | 2,220 | 2,050 | 2,180 | 3,047,300 | |
09/27/2024 | 2,310 | 2,310 | 2,090 | 2,140 | 10,804,000 | |
09/26/2024 | 2,160 | 2,160 | 2,160 | 2,160 | 1.00 | |
09/25/2024 | 2,020 | 2,020 | 2,020 | 2,020 | 1.00 | |
09/24/2024 | 1,760 | 1,890 | 1,760 | 1,890 | 1,856,300 | |
09/23/2024 | 1,790 | 1,820 | 1,760 | 1,770 | 1,558,800 | |
09/20/2024 | 1,780 | 1,820 | 1,780 | 1,790 | 696,000 | |
09/19/2024 | 1,770 | 1,810 | 1,770 | 1,780 | 645,300 |
About LDG Investment Stock history
LDG Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LDG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LDG Investment JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LDG Investment stock prices may prove useful in developing a viable investing in LDG Investment
LDG Investment Stock Technical Analysis
LDG Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
LDG Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LDG Investment's price direction in advance. Along with the technical and fundamental analysis of LDG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LDG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0375 | |||
Jensen Alpha | 0.0842 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 1.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in LDG Stock
LDG Investment financial ratios help investors to determine whether LDG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LDG with respect to the benefits of owning LDG Investment security.