Cohen Steers Limited Fund Price History

LDP Fund  USD 21.31  0.26  1.24%   
Below is the normalized historical share price chart for Cohen Steers Limited extending back to July 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cohen Steers stands at 21.31, as last reported on the 3rd of December, with the highest price reaching 21.33 and the lowest price hitting 21.01 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Cohen Fund, it is important to understand the factors that can impact its price. Currently, Cohen Steers Limited is very steady. Cohen Steers Limited secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cohen Steers Limited, which you can use to evaluate the volatility of the entity. Please confirm Cohen Steers' Risk Adjusted Performance of 0.123, downside deviation of 0.6138, and Mean Deviation of 0.5242 to double-check if the risk estimate we provide is consistent with the expected return of 0.0951%.
  
Cohen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1429

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLDPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Cohen Steers is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Steers by adding it to a well-diversified portfolio.
Market Capitalization
622.5 M

Cohen Steers Fund Price History Chart

There are several ways to analyze Cohen Steers Limited Fund price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Steers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202421.6
Lowest PriceSeptember 10, 202420.06

Cohen Steers December 3, 2024 Fund Price Synopsis

Various analyses of Cohen Steers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Fund. It can be used to describe the percentage change in the price of Cohen Steers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Fund.
Cohen Steers Price Rate Of Daily Change 1.01 
Cohen Steers Price Action Indicator 0.27 
Cohen Steers Price Daily Balance Of Power 0.81 

Cohen Steers December 3, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohen Steers Limited Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohen Steers intraday prices and daily technical indicators to check the level of noise trading in Cohen Steers Limited Fund and then apply it to test your longer-term investment strategies against Cohen.

Cohen Fund Price History Data

The price series of Cohen Steers for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.72 with a coefficient of variation of 2.21. The daily prices for the period are spread out with arithmetic mean of 20.94. The median price for the last 90 days is 21.0. The company issued dividends to stockholders on 2022-03-15.
OpenHighLowCloseVolume
12/03/2024
 21.05  21.33  21.01  21.31 
12/02/2024 21.05  21.33  21.01  21.31  84,475 
11/29/2024 21.00  21.07  20.88  21.05  43,632 
11/27/2024 20.87  20.95  20.82  20.94  65,956 
11/26/2024 20.95  20.99  20.75  20.82  61,994 
11/25/2024 21.09  21.15  20.92  20.97  63,071 
11/22/2024 20.96  21.08  20.94  20.96  47,843 
11/21/2024 20.91  21.13  20.89  21.01  68,366 
11/20/2024 20.87  21.00  20.86  20.90  46,199 
11/19/2024 20.92  21.04  20.80  20.94  33,667 
11/18/2024 20.85  20.99  20.83  20.93  50,635 
11/15/2024 21.02  21.02  20.77  20.88  61,968 
11/14/2024 21.11  21.29  20.96  21.03  54,850 
11/13/2024 21.34  21.39  21.07  21.11  56,772 
11/12/2024 21.46  21.54  21.19  21.32  77,589 
11/11/2024 21.44  21.57  21.38  21.46  70,469 
11/08/2024 21.08  21.55  21.08  21.49  53,820 
11/07/2024 20.86  21.17  20.85  21.05  60,378 
11/06/2024 20.89  21.17  20.72  20.91  73,860 
11/05/2024 20.81  20.93  20.69  20.84  32,122 
11/04/2024 20.80  20.95  20.64  20.84  56,951 
11/01/2024 20.86  20.96  20.75  20.76  82,406 
10/31/2024 20.88  20.95  20.75  20.79  59,526 
10/30/2024 20.75  20.90  20.75  20.83  57,000 
10/29/2024 20.86  20.94  20.72  20.75  61,521 
10/28/2024 21.01  21.03  20.87  20.90  55,125 
10/25/2024 21.10  21.14  20.95  21.00  44,121 
10/24/2024 21.04  21.08  20.96  21.00  54,764 
10/23/2024 21.15  21.20  20.98  21.00  35,522 
10/22/2024 21.12  21.27  21.08  21.21  68,380 
10/21/2024 21.19  21.27  21.08  21.15  70,061 
10/18/2024 21.43  21.43  21.23  21.23  69,938 
10/17/2024 21.60  21.66  21.37  21.43  82,498 
10/16/2024 21.59  21.64  21.49  21.60  64,147 
10/15/2024 21.64  21.67  21.44  21.54  72,198 
10/14/2024 21.34  21.58  21.30  21.58  91,654 
10/11/2024 21.24  21.34  21.24  21.34  73,357 
10/10/2024 21.27  21.38  21.15  21.22  48,737 
10/09/2024 21.44  21.48  21.24  21.28  57,838 
10/08/2024 21.24  21.54  21.18  21.53  72,386 
10/07/2024 21.47  21.52  21.27  21.29  67,348 
10/04/2024 21.41  21.54  21.34  21.48  68,139 
10/03/2024 21.45  21.48  21.31  21.39  50,770 
10/02/2024 21.55  21.61  21.46  21.53  46,574 
10/01/2024 21.61  21.61  21.43  21.55  145,291 
09/30/2024 21.29  21.54  21.28  21.49  143,507 
09/27/2024 21.16  21.28  21.09  21.24  48,804 
09/26/2024 21.29  21.41  21.00  21.04  114,165 
09/25/2024 21.26  21.28  21.08  21.16  77,168 
09/24/2024 21.12  21.22  21.07  21.21  64,119 
09/23/2024 20.92  21.10  20.82  21.08  116,061 
09/20/2024 20.92  20.96  20.82  20.91  81,601 
09/19/2024 20.73  21.01  20.64  20.91  115,549 
09/18/2024 20.72  20.74  20.58  20.69  77,881 
09/17/2024 20.65  20.71  20.53  20.59  80,648 
09/16/2024 20.37  20.60  20.30  20.60  108,182 
09/13/2024 20.26  20.35  20.23  20.33  85,803 
09/12/2024 20.14  20.19  20.07  20.18  53,404 
09/11/2024 20.11  20.13  20.04  20.11  61,719 
09/10/2024 20.14  20.14  20.02  20.06  35,807 
09/09/2024 20.08  20.09  19.97  20.09  56,070 

About Cohen Steers Fund history

Cohen Steers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Steers Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Steers stock prices may prove useful in developing a viable investing in Cohen Steers
Cohen Steers Limited Duration Preferred and Income Fund, Inc. is a closed-ended fixed income fund launched by Cohen Steers, Inc. Cohen Steers Limited Duration Preferred and Income Fund, Inc. fund was formed on May 1, 2012 and is domiciled in the United States. Cohen Steers operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Cohen Steers Fund Technical Analysis

Cohen Steers technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cohen Steers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohen Steers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Cohen Steers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohen Steers' price direction in advance. Along with the technical and fundamental analysis of Cohen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cohen Fund

Cohen Steers financial ratios help investors to determine whether Cohen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cohen with respect to the benefits of owning Cohen Steers security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamental Analysis
View fundamental data based on most recent published financial statements
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA