Logindo Samudramakmur (Indonesia) Price History
| LEAD Stock | IDR 114.00 1.00 0.87% |
If you're considering investing in Logindo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Logindo Samudramakmur stands at 114.00, as last reported on the 16th of December 2024, with the highest price reaching 119.00 and the lowest price hitting 112.00 during the day. Logindo Samudramakmur appears to be very steady, given 3 months investment horizon. Logindo Samudramakmur Tbk has Sharpe Ratio of 0.0777, which conveys that the firm had a 0.0777% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Logindo Samudramakmur, which you can use to evaluate the volatility of the firm. Please exercise Logindo Samudramakmur's Downside Deviation of 4.36, mean deviation of 3.14, and Risk Adjusted Performance of 0.0682 to check out if our risk estimates are consistent with your expectations.
Logindo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Logindo |
Sharpe Ratio = 0.0777
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LEAD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.16 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Logindo Samudramakmur is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logindo Samudramakmur by adding it to a well-diversified portfolio.
Logindo Samudramakmur Stock Price History Chart
There are several ways to analyze Logindo Stock price data. The simplest method is using a basic Logindo candlestick price chart, which shows Logindo Samudramakmur price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 9, 2024 | 148.0 |
| Lowest Price | October 1, 2024 | 94.0 |
Logindo Samudramakmur December 16, 2024 Stock Price Synopsis
Various analyses of Logindo Samudramakmur's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logindo Stock. It can be used to describe the percentage change in the price of Logindo Samudramakmur from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logindo Stock.| Logindo Samudramakmur Price Rate Of Daily Change | 0.99 | |
| Logindo Samudramakmur Accumulation Distribution | 267,688 | |
| Logindo Samudramakmur Price Action Indicator | (2.00) | |
| Logindo Samudramakmur Price Daily Balance Of Power | (0.14) |
Logindo Samudramakmur December 16, 2024 Stock Price Analysis
Logindo Stock Price History Data
The price series of Logindo Samudramakmur for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 54.0 with a coefficient of variation of 10.5. The daily prices for the period are spread out with arithmetic mean of 115.98. The median price for the last 90 days is 119.0. The company underwent 4:1 stock split on 19th of May 2015. Logindo Samudramakmur Tbk issued dividends to stockholders on 2015-04-08.| Open | High | Low | Close | Volume | ||
| 12/16/2024 | 114.00 | 119.00 | 112.00 | 114.00 | 4,550,700 | |
| 12/13/2024 | 123.00 | 123.00 | 115.00 | 115.00 | 3,852,600 | |
| 12/12/2024 | 120.00 | 120.00 | 118.00 | 119.00 | 3,249,800 | |
| 12/11/2024 | 123.00 | 124.00 | 120.00 | 120.00 | 7,304,700 | |
| 12/10/2024 | 122.00 | 123.00 | 118.00 | 123.00 | 6,741,700 | |
| 12/09/2024 | 120.00 | 128.00 | 120.00 | 121.00 | 11,414,100 | |
| 12/06/2024 | 122.00 | 123.00 | 119.00 | 119.00 | 6,402,500 | |
| 12/05/2024 | 128.00 | 128.00 | 117.00 | 121.00 | 6,645,000 | |
| 12/04/2024 | 115.00 | 125.00 | 112.00 | 120.00 | 11,310,600 | |
| 12/03/2024 | 113.00 | 116.00 | 112.00 | 114.00 | 3,789,700 | |
| 12/02/2024 | 116.00 | 118.00 | 111.00 | 113.00 | 7,869,100 | |
| 11/29/2024 | 116.00 | 117.00 | 108.00 | 116.00 | 10,706,300 | |
| 11/28/2024 | 122.00 | 123.00 | 116.00 | 116.00 | 5,651,300 | |
| 11/26/2024 | 123.00 | 133.00 | 120.00 | 120.00 | 9,936,800 | |
| 11/25/2024 | 120.00 | 128.00 | 120.00 | 123.00 | 16,615,600 | |
| 11/22/2024 | 122.00 | 123.00 | 117.00 | 120.00 | 9,789,100 | |
| 11/21/2024 | 119.00 | 119.00 | 119.00 | 119.00 | 4,924,200 | |
| 11/20/2024 | 120.00 | 122.00 | 118.00 | 119.00 | 4,723,600 | |
| 11/19/2024 | 120.00 | 122.00 | 118.00 | 120.00 | 7,619,400 | |
| 11/18/2024 | 109.00 | 122.00 | 109.00 | 119.00 | 5,382,800 | |
| 11/15/2024 | 126.00 | 126.00 | 116.00 | 118.00 | 21,710,600 | |
| 11/14/2024 | 137.00 | 140.00 | 125.00 | 126.00 | 26,933,800 | |
| 11/13/2024 | 132.00 | 143.00 | 130.00 | 137.00 | 30,795,000 | |
| 11/12/2024 | 120.00 | 135.00 | 113.00 | 132.00 | 38,699,200 | |
| 11/11/2024 | 140.00 | 142.00 | 129.00 | 129.00 | 28,679,600 | |
| 11/08/2024 | 132.00 | 142.00 | 131.00 | 140.00 | 68,104,900 | |
| 11/07/2024 | 129.00 | 134.00 | 124.00 | 131.00 | 35,394,800 | |
| 11/06/2024 | 123.00 | 129.00 | 123.00 | 127.00 | 15,884,500 | |
| 11/05/2024 | 124.00 | 126.00 | 121.00 | 123.00 | 7,556,000 | |
| 11/04/2024 | 125.00 | 128.00 | 121.00 | 122.00 | 19,441,700 | |
| 11/01/2024 | 127.00 | 131.00 | 122.00 | 125.00 | 31,079,500 | |
| 10/31/2024 | 114.00 | 135.00 | 114.00 | 127.00 | 75,648,300 | |
| 10/30/2024 | 116.00 | 116.00 | 113.00 | 114.00 | 12,417,400 | |
| 10/29/2024 | 116.00 | 119.00 | 113.00 | 116.00 | 5,695,100 | |
| 10/28/2024 | 116.00 | 118.00 | 112.00 | 116.00 | 12,371,300 | |
| 10/25/2024 | 123.00 | 123.00 | 112.00 | 116.00 | 18,971,800 | |
| 10/24/2024 | 121.00 | 122.00 | 119.00 | 120.00 | 7,956,400 | |
| 10/23/2024 | 126.00 | 126.00 | 119.00 | 121.00 | 21,739,100 | |
| 10/22/2024 | 130.00 | 130.00 | 123.00 | 125.00 | 14,450,000 | |
| 10/21/2024 | 120.00 | 128.00 | 117.00 | 126.00 | 45,515,000 | |
| 10/18/2024 | 119.00 | 121.00 | 118.00 | 119.00 | 8,420,400 | |
| 10/17/2024 | 114.00 | 121.00 | 114.00 | 119.00 | 10,314,900 | |
| 10/16/2024 | 115.00 | 122.00 | 115.00 | 118.00 | 20,284,000 | |
| 10/15/2024 | 122.00 | 127.00 | 118.00 | 120.00 | 26,518,300 | |
| 10/14/2024 | 127.00 | 127.00 | 118.00 | 122.00 | 31,126,700 | |
| 10/11/2024 | 130.00 | 143.00 | 125.00 | 127.00 | 63,945,000 | |
| 10/10/2024 | 151.00 | 153.00 | 125.00 | 130.00 | 129,508,000 | |
| 10/09/2024 | 117.00 | 155.00 | 117.00 | 148.00 | 197,560,200 | |
| 10/08/2024 | 115.00 | 119.00 | 115.00 | 117.00 | 20,803,200 | |
| 10/07/2024 | 107.00 | 121.00 | 105.00 | 115.00 | 79,151,800 | |
| 10/04/2024 | 101.00 | 107.00 | 101.00 | 104.00 | 24,900,500 | |
| 10/03/2024 | 101.00 | 105.00 | 95.00 | 100.00 | 27,907,500 | |
| 10/02/2024 | 94.00 | 103.00 | 94.00 | 100.00 | 31,867,700 | |
| 10/01/2024 | 100.00 | 102.00 | 92.00 | 94.00 | 39,495,200 | |
| 09/30/2024 | 104.00 | 104.00 | 99.00 | 102.00 | 10,734,100 | |
| 09/27/2024 | 102.00 | 105.00 | 101.00 | 104.00 | 8,020,900 | |
| 09/26/2024 | 99.00 | 104.00 | 97.00 | 102.00 | 7,622,600 | |
| 09/25/2024 | 98.00 | 109.00 | 96.00 | 98.00 | 36,831,700 | |
| 09/24/2024 | 96.00 | 97.00 | 93.00 | 97.00 | 6,035,200 | |
| 09/23/2024 | 95.00 | 97.00 | 94.00 | 96.00 | 6,375,500 | |
| 09/20/2024 | 94.00 | 97.00 | 94.00 | 96.00 | 3,309,200 |
About Logindo Samudramakmur Stock history
Logindo Samudramakmur investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logindo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logindo Samudramakmur Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logindo Samudramakmur stock prices may prove useful in developing a viable investing in Logindo Samudramakmur
Logindo Samudramakmur Stock Technical Analysis
Logindo Samudramakmur technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Logindo Samudramakmur Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Logindo Samudramakmur's price direction in advance. Along with the technical and fundamental analysis of Logindo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logindo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0682 | |||
| Jensen Alpha | 0.3968 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0769 | |||
| Treynor Ratio | 2.23 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Logindo Stock
Logindo Samudramakmur financial ratios help investors to determine whether Logindo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Logindo with respect to the benefits of owning Logindo Samudramakmur security.