LeadDesk Oyj (Finland) Price History

LEADD Stock  EUR 6.14  0.10  1.66%   
If you're considering investing in LeadDesk Stock, it is important to understand the factors that can impact its price. As of today, the current price of LeadDesk Oyj stands at 6.14, as last reported on the 26th of December, with the highest price reaching 6.20 and the lowest price hitting 6.00 during the day. LeadDesk Oyj has Sharpe Ratio of -0.0709, which conveys that the firm had a -0.0709% return per unit of risk over the last 3 months. LeadDesk Oyj exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LeadDesk Oyj's Risk Adjusted Performance of (0.06), standard deviation of 2.09, and Mean Deviation of 1.49 to check out the risk estimate we provide.
  
LeadDesk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0709

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLEADD

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average LeadDesk Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LeadDesk Oyj by adding LeadDesk Oyj to a well-diversified portfolio.

LeadDesk Oyj Stock Price History Chart

There are several ways to analyze LeadDesk Stock price data. The simplest method is using a basic LeadDesk candlestick price chart, which shows LeadDesk Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20247.12
Lowest PriceDecember 18, 20245.82

LeadDesk Oyj December 26, 2024 Stock Price Synopsis

Various analyses of LeadDesk Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LeadDesk Stock. It can be used to describe the percentage change in the price of LeadDesk Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LeadDesk Stock.
LeadDesk Oyj Price Action Indicator 0.09 
LeadDesk Oyj Price Rate Of Daily Change 1.02 
LeadDesk Oyj Price Daily Balance Of Power 0.50 

LeadDesk Oyj December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LeadDesk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LeadDesk Oyj intraday prices and daily technical indicators to check the level of noise trading in LeadDesk Stock and then apply it to test your longer-term investment strategies against LeadDesk.

LeadDesk Stock Price History Data

The price series of LeadDesk Oyj for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1.3 with a coefficient of variation of 4.19. The daily prices for the period are spread out with arithmetic mean of 6.64. The median price for the last 90 days is 6.7.
OpenHighLowCloseVolume
12/26/2024
 6.04  6.20  6.00  6.14 
12/23/2024 6.04  6.20  6.00  6.14  4,131 
12/20/2024 6.20  6.20  5.88  6.04  6,931 
12/19/2024 5.86  6.18  5.74  6.10  15,708 
12/18/2024 5.82  6.10  5.82  5.82  6,761 
12/17/2024 6.18  6.26  5.82  5.84  6,532 
12/16/2024 6.30  6.36  6.12  6.16  9,249 
12/13/2024 6.12  6.48  6.12  6.40  8,012 
12/12/2024 6.16  6.48  6.16  6.38  2,142 
12/11/2024 6.34  6.72  6.32  6.40  5,313 
12/10/2024 6.34  6.60  6.32  6.32  7,758 
12/09/2024 6.40  6.50  6.36  6.36  8,548 
12/05/2024 6.50  6.76  6.40  6.44  4,435 
12/04/2024 6.40  6.60  6.34  6.50  4,512 
12/03/2024 6.54  6.68  6.50  6.64  3,398 
12/02/2024 6.50  6.88  6.34  6.70  4,078 
11/29/2024 6.60  6.80  6.50  6.50  29,084 
11/28/2024 6.20  6.52  6.20  6.52  1,097 
11/27/2024 6.40  6.60  6.18  6.20  4,992 
11/26/2024 6.52  6.56  6.32  6.56  1,804 
11/25/2024 6.22  6.52  6.22  6.52  1,471 
11/22/2024 6.50  6.62  6.32  6.62  1,122 
11/21/2024 6.58  6.70  6.52  6.68  516.00 
11/20/2024 6.58  6.72  6.58  6.72  491.00 
11/19/2024 6.56  6.62  6.54  6.62  1,673 
11/18/2024 6.58  6.78  6.54  6.78  5,802 
11/15/2024 6.60  6.74  6.58  6.64  1,601 
11/14/2024 6.54  6.74  6.54  6.74  355.00 
11/13/2024 6.70  6.76  6.48  6.60  852.00 
11/12/2024 6.42  6.70  6.36  6.70  6,128 
11/11/2024 6.42  6.64  6.38  6.62  7,221 
11/08/2024 6.60  6.60  6.52  6.60  419.00 
11/07/2024 6.62  6.62  6.30  6.52  2,807 
11/06/2024 6.38  6.42  6.38  6.42  117.00 
11/05/2024 6.48  6.64  6.44  6.64  2,257 
11/04/2024 6.72  6.72  6.22  6.68  1,420 
11/01/2024 6.60  6.70  6.44  6.70  836.00 
10/31/2024 6.64  6.64  6.42  6.62  386.00 
10/30/2024 6.78  6.84  6.60  6.72  2,550 
10/29/2024 6.70  6.86  6.54  6.74  3,222 
10/28/2024 6.80  6.96  6.36  6.54  6,765 
10/25/2024 6.70  7.08  6.68  6.90  2,183 
10/24/2024 7.12  7.12  6.74  6.80  6,749 
10/23/2024 7.16  7.16  6.86  7.12  785.00 
10/22/2024 6.84  7.20  6.84  6.90  475.00 
10/21/2024 7.16  7.16  6.84  6.96  1,699 
10/18/2024 6.96  6.96  6.76  6.94  3,538 
10/17/2024 7.02  7.04  7.00  7.00  1,102 
10/16/2024 7.00  7.02  6.90  7.02  1,355 
10/15/2024 7.10  7.14  6.94  6.94  1,893 
10/14/2024 6.90  7.16  6.90  6.94  1,403 
10/11/2024 6.90  6.90  6.76  6.90  1,494 
10/10/2024 6.86  6.90  6.80  6.90  1,741 
10/09/2024 6.70  6.90  6.70  6.90  760.00 
10/08/2024 6.94  6.94  6.70  6.90  480.00 
10/07/2024 6.86  6.94  6.86  6.94  394.00 
10/04/2024 6.86  6.86  6.86  6.86  131.00 
10/03/2024 6.94  6.94  6.72  6.78  443.00 
10/02/2024 6.98  6.98  6.74  6.78  663.00 
10/01/2024 6.78  6.96  6.78  6.78  2,383 
09/30/2024 6.90  6.90  6.84  6.84  769.00 

About LeadDesk Oyj Stock history

LeadDesk Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LeadDesk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LeadDesk Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LeadDesk Oyj stock prices may prove useful in developing a viable investing in LeadDesk Oyj
LeadDesk Oy operates as a cloud-based software company in Europe. LeadDesk Oy was incorporated in 2009 and is headquartered in Helsinki, Finland. LeadDesk Oyj is traded on Helsinki Exchange in Finland.

LeadDesk Oyj Stock Technical Analysis

LeadDesk Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LeadDesk Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LeadDesk Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

LeadDesk Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LeadDesk Oyj's price direction in advance. Along with the technical and fundamental analysis of LeadDesk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LeadDesk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LeadDesk Stock analysis

When running LeadDesk Oyj's price analysis, check to measure LeadDesk Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LeadDesk Oyj is operating at the current time. Most of LeadDesk Oyj's value examination focuses on studying past and present price action to predict the probability of LeadDesk Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LeadDesk Oyj's price. Additionally, you may evaluate how the addition of LeadDesk Oyj to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum