Leocor Gold Stock Price History

LECRF Stock  USD 0.1  0  1.88%   
If you're considering investing in Leocor OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Leocor Gold stands at 0.1, as last reported on the 1st of December, with the highest price reaching 0.1 and the lowest price hitting 0.1 during the day. Leocor Gold is out of control given 3 months investment horizon. Leocor Gold has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.43% are justified by taking the suggested risk. Use Leocor Gold Risk Adjusted Performance of 0.1561, mean deviation of 7.78, and Downside Deviation of 10.15 to evaluate company specific risk that cannot be diversified away.
  
Leocor OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2068

Best PortfolioBest Equity
Good Returns
Average ReturnsLECRF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.77
  actual daily
96
96% of assets are less volatile

Expected Return

 2.43
  actual daily
48
52% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Leocor Gold is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leocor Gold by adding it to a well-diversified portfolio.

Leocor Gold OTC Stock Price History Chart

There are several ways to analyze Leocor Stock price data. The simplest method is using a basic Leocor candlestick price chart, which shows Leocor Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20240.1
Lowest PriceSeptember 20, 20240.0257

Leocor Gold December 1, 2024 OTC Stock Price Synopsis

Various analyses of Leocor Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leocor OTC Stock. It can be used to describe the percentage change in the price of Leocor Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leocor OTC Stock.
Leocor Gold Price Rate Of Daily Change 1.02 

Leocor Gold December 1, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leocor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leocor Gold intraday prices and daily technical indicators to check the level of noise trading in Leocor Stock and then apply it to test your longer-term investment strategies against Leocor.

Leocor OTC Stock Price History Data

The price series of Leocor Gold for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.07 with a coefficient of variation of 38.42. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
12/01/2024
 0.1  0.1  0.1  0.1 
11/29/2024 0.1  0.1  0.1  0.1  1,000.00 
11/28/2024 0.1  0.1  0.1  0.1  815.00 
11/27/2024 0.1  0.1  0.1  0.1  815.00 
11/26/2024 0.1  0.1  0.1  0.1  1.00 
11/25/2024 0.09  0.1  0.09  0.1  87,955 
11/22/2024 0.10  0.10  0.09  0.09  2,500 
11/21/2024 0.10  0.10  0.10  0.10  983.00 
11/20/2024 0.09  0.09  0.09  0.09  31,600 
11/19/2024 0.09  0.09  0.08  0.08  85,500 
11/18/2024 0.08  0.08  0.08  0.08  1,350 
11/15/2024 0.07  0.07  0.07  0.07  81,444 
11/14/2024 0.07  0.07  0.06  0.06  26,000 
11/13/2024 0.07  0.07  0.07  0.07  715.00 
11/12/2024 0.07  0.08  0.07  0.08  3,100 
11/11/2024 0.08  0.08  0.07  0.07  16,500 
11/08/2024 0.07  0.07  0.07  0.07  18,000 
11/07/2024 0.09  0.09  0.09  0.09  11,520 
11/06/2024 0.07  0.07  0.07  0.07  3,153 
11/05/2024 0.07  0.07  0.07  0.07  158.00 
11/04/2024 0.06  0.08  0.06  0.08  3,000 
11/01/2024 0.08  0.08  0.08  0.08  1.00 
10/31/2024 0.08  0.08  0.08  0.08  1,274 
10/30/2024 0.08  0.08  0.07  0.08  50,349 
10/29/2024 0.07  0.07  0.07  0.07  1.00 
10/28/2024 0.07  0.07  0.07  0.07  6,427 
10/25/2024 0.07  0.07  0.07  0.07  50,000 
10/24/2024 0.07  0.07  0.07  0.07  6,000 
10/23/2024 0.06  0.06  0.06  0.06  2,248 
10/22/2024 0.06  0.06  0.06  0.06  1.00 
10/21/2024 0.06  0.06  0.06  0.06  6,000 
10/18/2024 0.05  0.05  0.05  0.05  1.00 
10/17/2024 0.05  0.05  0.05  0.05  1.00 
10/16/2024 0.05  0.05  0.05  0.05  1.00 
10/15/2024 0.03  0.05  0.03  0.05  1,291 
10/14/2024 0.05  0.05  0.05  0.05  1.00 
10/11/2024 0.05  0.05  0.05  0.05  1.00 
10/10/2024 0.06  0.06  0.05  0.05  4,127 
10/09/2024 0.05  0.05  0.05  0.05  1.00 
10/08/2024 0.05  0.05  0.05  0.05  34,188 
10/07/2024 0.04  0.05  0.04  0.05  26,500 
10/04/2024 0.04  0.04  0.04  0.04  17,000 
10/03/2024 0.03  0.03  0.03  0.03  1.00 
10/02/2024 0.03  0.03  0.03  0.03  1,622 
10/01/2024 0.03  0.03  0.03  0.03  1.00 
09/30/2024 0.03  0.03  0.03  0.03  9,600 
09/27/2024 0.03  0.03  0.03  0.03  1.00 
09/26/2024 0.04  0.04  0.03  0.03  2,196 
09/25/2024 0.04  0.04  0.04  0.04  1.00 
09/24/2024 0.04  0.04  0.04  0.04  1.00 
09/23/2024 0.04  0.04  0.04  0.04  15,000 
09/20/2024 0.03  0.03  0.03  0.03  21,000 
09/19/2024 0.03  0.03  0.03  0.03  11,257 
09/18/2024 0.04  0.04  0.04  0.04  1.00 
09/17/2024 0.04  0.04  0.04  0.04  1.00 
09/16/2024 0.03  0.04  0.03  0.04  420.00 
09/13/2024 0.04  0.04  0.04  0.04  1.00 
09/12/2024 0.04  0.04  0.03  0.04  78,910 
09/11/2024 0.04  0.04  0.04  0.04  6,000 
09/10/2024 0.04  0.04  0.04  0.04  1,000.00 
09/09/2024 0.03  0.03  0.03  0.03  2,250 

About Leocor Gold OTC Stock history

Leocor Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leocor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leocor Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leocor Gold stock prices may prove useful in developing a viable investing in Leocor Gold
Leocor Gold Inc., an exploration stage company, engages in the acquisition and exploration precious metal projects in Canada. Leocor Gold Inc. was incorporated in 2018 and is based in Vancouver, Canada. Leocor Gold is traded on OTC Exchange in the United States.

Leocor Gold OTC Stock Technical Analysis

Leocor Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Leocor Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leocor Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Leocor Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leocor Gold's price direction in advance. Along with the technical and fundamental analysis of Leocor OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leocor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Leocor OTC Stock analysis

When running Leocor Gold's price analysis, check to measure Leocor Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leocor Gold is operating at the current time. Most of Leocor Gold's value examination focuses on studying past and present price action to predict the probability of Leocor Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leocor Gold's price. Additionally, you may evaluate how the addition of Leocor Gold to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
CEOs Directory
Screen CEOs from public companies around the world