Lem Holding (Switzerland) Price History
LEHN Stock | CHF 762.00 8.00 1.04% |
If you're considering investing in Lem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lem Holding stands at 762.00, as last reported on the 18th of December 2024, with the highest price reaching 785.00 and the lowest price hitting 755.00 during the day. Lem Holding SA has Sharpe Ratio of -0.24, which conveys that the firm had a -0.24% return per unit of risk over the last 3 months. Lem Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lem Holding's Risk Adjusted Performance of (0.15), mean deviation of 1.87, and Standard Deviation of 3.47 to check out the risk estimate we provide.
Lem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lem |
Sharpe Ratio = -0.244
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LEHN |
Estimated Market Risk
3.45 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.84 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lem Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lem Holding by adding Lem Holding to a well-diversified portfolio.
Lem Holding Stock Price History Chart
There are several ways to analyze Lem Stock price data. The simplest method is using a basic Lem candlestick price chart, which shows Lem Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 1376.0 |
Lowest Price | December 17, 2024 | 762.0 |
Lem Holding December 18, 2024 Stock Price Synopsis
Various analyses of Lem Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lem Stock. It can be used to describe the percentage change in the price of Lem Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lem Stock.Lem Holding Price Rate Of Daily Change | 0.99 | |
Lem Holding Price Action Indicator | (12.00) | |
Lem Holding Price Daily Balance Of Power | (0.27) |
Lem Holding December 18, 2024 Stock Price Analysis
Lem Stock Price History Data
The price series of Lem Holding for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 614.0 with a coefficient of variation of 22.22. The daily prices for the period are spread out with arithmetic mean of 1068.58. The median price for the last 90 days is 1168.0. The company underwent 4:1 stock split on 23rd of September 2005. Lem Holding SA issued dividends to stockholders on 2022-07-05.Open | High | Low | Close | Volume | ||
12/18/2024 | 785.00 | 785.00 | 755.00 | 762.00 | ||
12/17/2024 | 785.00 | 785.00 | 755.00 | 762.00 | 2,056 | |
12/16/2024 | 778.00 | 779.00 | 760.00 | 770.00 | 2,030 | |
12/13/2024 | 788.00 | 800.00 | 775.00 | 775.00 | 1,185 | |
12/12/2024 | 790.00 | 800.00 | 782.00 | 788.00 | 620.00 | |
12/11/2024 | 800.00 | 807.00 | 787.00 | 802.00 | 4,224 | |
12/10/2024 | 787.00 | 787.00 | 766.00 | 779.00 | 1,027 | |
12/09/2024 | 777.00 | 792.00 | 756.00 | 784.00 | 2,591 | |
12/06/2024 | 767.00 | 783.00 | 760.00 | 770.00 | 1,232 | |
12/05/2024 | 798.00 | 800.00 | 753.00 | 772.00 | 2,222 | |
12/04/2024 | 780.00 | 798.00 | 771.00 | 798.00 | 2,500 | |
12/03/2024 | 790.00 | 790.00 | 757.00 | 769.00 | 1,162 | |
12/02/2024 | 786.00 | 794.00 | 771.00 | 779.00 | 728.00 | |
11/29/2024 | 790.00 | 790.00 | 776.00 | 783.00 | 906.00 | |
11/28/2024 | 798.00 | 808.00 | 787.00 | 793.00 | 887.00 | |
11/27/2024 | 800.00 | 804.00 | 785.00 | 796.00 | 845.00 | |
11/26/2024 | 808.00 | 815.00 | 795.00 | 799.00 | 3,352 | |
11/25/2024 | 775.00 | 814.00 | 775.00 | 814.00 | 3,014 | |
11/22/2024 | 767.00 | 784.00 | 765.00 | 775.00 | 1,349 | |
11/21/2024 | 765.00 | 780.00 | 757.00 | 766.00 | 1,518 | |
11/20/2024 | 773.00 | 798.00 | 757.00 | 770.00 | 3,195 | |
11/19/2024 | 805.00 | 805.00 | 770.00 | 773.00 | 1,970 | |
11/18/2024 | 810.00 | 810.00 | 791.00 | 801.00 | 1,289 | |
11/15/2024 | 826.00 | 838.00 | 811.00 | 818.00 | 1,717 | |
11/14/2024 | 858.00 | 858.00 | 811.00 | 822.00 | 3,214 | |
11/13/2024 | 822.00 | 879.00 | 818.00 | 879.00 | 4,174 | |
11/12/2024 | 880.00 | 883.00 | 830.00 | 830.00 | 5,380 | |
11/11/2024 | 984.00 | 985.00 | 857.00 | 879.00 | 4,166 | |
11/08/2024 | 1,150 | 1,152 | 1,126 | 1,126 | 815.00 | |
11/07/2024 | 1,156 | 1,176 | 1,152 | 1,160 | 1,261 | |
11/06/2024 | 1,150 | 1,176 | 1,146 | 1,150 | 1,187 | |
11/05/2024 | 1,162 | 1,174 | 1,146 | 1,146 | 707.00 | |
11/04/2024 | 1,170 | 1,174 | 1,152 | 1,166 | 524.00 | |
11/01/2024 | 1,160 | 1,170 | 1,148 | 1,168 | 648.00 | |
10/31/2024 | 1,170 | 1,174 | 1,146 | 1,152 | 834.00 | |
10/30/2024 | 1,196 | 1,196 | 1,168 | 1,170 | 772.00 | |
10/29/2024 | 1,206 | 1,208 | 1,186 | 1,198 | 553.00 | |
10/28/2024 | 1,214 | 1,228 | 1,196 | 1,206 | 846.00 | |
10/25/2024 | 1,200 | 1,216 | 1,196 | 1,216 | 366.00 | |
10/24/2024 | 1,210 | 1,210 | 1,198 | 1,200 | 421.00 | |
10/23/2024 | 1,216 | 1,216 | 1,202 | 1,210 | 583.00 | |
10/22/2024 | 1,236 | 1,236 | 1,210 | 1,216 | 483.00 | |
10/21/2024 | 1,250 | 1,264 | 1,232 | 1,236 | 271.00 | |
10/18/2024 | 1,240 | 1,252 | 1,240 | 1,252 | 538.00 | |
10/17/2024 | 1,238 | 1,244 | 1,232 | 1,238 | 432.00 | |
10/16/2024 | 1,236 | 1,244 | 1,234 | 1,238 | 484.00 | |
10/15/2024 | 1,232 | 1,250 | 1,232 | 1,242 | 797.00 | |
10/14/2024 | 1,264 | 1,272 | 1,234 | 1,234 | 739.00 | |
10/11/2024 | 1,270 | 1,300 | 1,258 | 1,264 | 615.00 | |
10/10/2024 | 1,346 | 1,346 | 1,252 | 1,264 | 1,833 | |
10/09/2024 | 1,320 | 1,352 | 1,300 | 1,344 | 1,423 | |
10/08/2024 | 1,320 | 1,338 | 1,314 | 1,314 | 647.00 | |
10/07/2024 | 1,320 | 1,330 | 1,308 | 1,318 | 366.00 | |
10/04/2024 | 1,310 | 1,320 | 1,300 | 1,320 | 931.00 | |
10/03/2024 | 1,330 | 1,330 | 1,310 | 1,314 | 236.00 | |
10/02/2024 | 1,342 | 1,346 | 1,326 | 1,334 | 462.00 | |
10/01/2024 | 1,374 | 1,378 | 1,342 | 1,342 | 1,028 | |
09/30/2024 | 1,384 | 1,384 | 1,360 | 1,374 | 542.00 | |
09/27/2024 | 1,348 | 1,378 | 1,348 | 1,376 | 829.00 | |
09/26/2024 | 1,322 | 1,362 | 1,322 | 1,338 | 772.00 | |
09/25/2024 | 1,318 | 1,340 | 1,306 | 1,330 | 927.00 |
About Lem Holding Stock history
Lem Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lem Holding SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lem Holding stock prices may prove useful in developing a viable investing in Lem Holding
LEM Holding SA, together with its subsidiaries, provides solutions for measuring electrical parameters in China, the United States, Germany, Japan, Italy, Switzerland, and internationally. The company was founded in 1972 and is based in Fribourg, Switzerland. LEM N operates under Electronic Components classification in Switzerland and is traded on Switzerland Exchange. It employs 1385 people.
Lem Holding Stock Technical Analysis
Lem Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Lem Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lem Holding's price direction in advance. Along with the technical and fundamental analysis of Lem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.73) | |||
Total Risk Alpha | (1.03) | |||
Treynor Ratio | 2.29 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lem Stock Analysis
When running Lem Holding's price analysis, check to measure Lem Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lem Holding is operating at the current time. Most of Lem Holding's value examination focuses on studying past and present price action to predict the probability of Lem Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lem Holding's price. Additionally, you may evaluate how the addition of Lem Holding to your portfolios can decrease your overall portfolio volatility.