Lem Holding (Switzerland) Price History

LEHN Stock  CHF 762.00  8.00  1.04%   
If you're considering investing in Lem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lem Holding stands at 762.00, as last reported on the 18th of December 2024, with the highest price reaching 785.00 and the lowest price hitting 755.00 during the day. Lem Holding SA has Sharpe Ratio of -0.24, which conveys that the firm had a -0.24% return per unit of risk over the last 3 months. Lem Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lem Holding's Risk Adjusted Performance of (0.15), mean deviation of 1.87, and Standard Deviation of 3.47 to check out the risk estimate we provide.
  
Lem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLEHN

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.84
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lem Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lem Holding by adding Lem Holding to a well-diversified portfolio.

Lem Holding Stock Price History Chart

There are several ways to analyze Lem Stock price data. The simplest method is using a basic Lem candlestick price chart, which shows Lem Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20241376.0
Lowest PriceDecember 17, 2024762.0

Lem Holding December 18, 2024 Stock Price Synopsis

Various analyses of Lem Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lem Stock. It can be used to describe the percentage change in the price of Lem Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lem Stock.
Lem Holding Price Rate Of Daily Change 0.99 
Lem Holding Price Action Indicator(12.00)
Lem Holding Price Daily Balance Of Power(0.27)

Lem Holding December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lem Holding intraday prices and daily technical indicators to check the level of noise trading in Lem Stock and then apply it to test your longer-term investment strategies against Lem.

Lem Stock Price History Data

The price series of Lem Holding for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 614.0 with a coefficient of variation of 22.22. The daily prices for the period are spread out with arithmetic mean of 1068.58. The median price for the last 90 days is 1168.0. The company underwent 4:1 stock split on 23rd of September 2005. Lem Holding SA issued dividends to stockholders on 2022-07-05.
OpenHighLowCloseVolume
12/18/2024
 785.00  785.00  755.00  762.00 
12/17/2024 785.00  785.00  755.00  762.00  2,056 
12/16/2024 778.00  779.00  760.00  770.00  2,030 
12/13/2024 788.00  800.00  775.00  775.00  1,185 
12/12/2024 790.00  800.00  782.00  788.00  620.00 
12/11/2024 800.00  807.00  787.00  802.00  4,224 
12/10/2024 787.00  787.00  766.00  779.00  1,027 
12/09/2024 777.00  792.00  756.00  784.00  2,591 
12/06/2024 767.00  783.00  760.00  770.00  1,232 
12/05/2024 798.00  800.00  753.00  772.00  2,222 
12/04/2024 780.00  798.00  771.00  798.00  2,500 
12/03/2024 790.00  790.00  757.00  769.00  1,162 
12/02/2024 786.00  794.00  771.00  779.00  728.00 
11/29/2024 790.00  790.00  776.00  783.00  906.00 
11/28/2024 798.00  808.00  787.00  793.00  887.00 
11/27/2024 800.00  804.00  785.00  796.00  845.00 
11/26/2024 808.00  815.00  795.00  799.00  3,352 
11/25/2024 775.00  814.00  775.00  814.00  3,014 
11/22/2024 767.00  784.00  765.00  775.00  1,349 
11/21/2024 765.00  780.00  757.00  766.00  1,518 
11/20/2024 773.00  798.00  757.00  770.00  3,195 
11/19/2024 805.00  805.00  770.00  773.00  1,970 
11/18/2024 810.00  810.00  791.00  801.00  1,289 
11/15/2024 826.00  838.00  811.00  818.00  1,717 
11/14/2024 858.00  858.00  811.00  822.00  3,214 
11/13/2024 822.00  879.00  818.00  879.00  4,174 
11/12/2024 880.00  883.00  830.00  830.00  5,380 
11/11/2024 984.00  985.00  857.00  879.00  4,166 
11/08/2024 1,150  1,152  1,126  1,126  815.00 
11/07/2024 1,156  1,176  1,152  1,160  1,261 
11/06/2024 1,150  1,176  1,146  1,150  1,187 
11/05/2024 1,162  1,174  1,146  1,146  707.00 
11/04/2024 1,170  1,174  1,152  1,166  524.00 
11/01/2024 1,160  1,170  1,148  1,168  648.00 
10/31/2024 1,170  1,174  1,146  1,152  834.00 
10/30/2024 1,196  1,196  1,168  1,170  772.00 
10/29/2024 1,206  1,208  1,186  1,198  553.00 
10/28/2024 1,214  1,228  1,196  1,206  846.00 
10/25/2024 1,200  1,216  1,196  1,216  366.00 
10/24/2024 1,210  1,210  1,198  1,200  421.00 
10/23/2024 1,216  1,216  1,202  1,210  583.00 
10/22/2024 1,236  1,236  1,210  1,216  483.00 
10/21/2024 1,250  1,264  1,232  1,236  271.00 
10/18/2024 1,240  1,252  1,240  1,252  538.00 
10/17/2024 1,238  1,244  1,232  1,238  432.00 
10/16/2024 1,236  1,244  1,234  1,238  484.00 
10/15/2024 1,232  1,250  1,232  1,242  797.00 
10/14/2024 1,264  1,272  1,234  1,234  739.00 
10/11/2024 1,270  1,300  1,258  1,264  615.00 
10/10/2024 1,346  1,346  1,252  1,264  1,833 
10/09/2024 1,320  1,352  1,300  1,344  1,423 
10/08/2024 1,320  1,338  1,314  1,314  647.00 
10/07/2024 1,320  1,330  1,308  1,318  366.00 
10/04/2024 1,310  1,320  1,300  1,320  931.00 
10/03/2024 1,330  1,330  1,310  1,314  236.00 
10/02/2024 1,342  1,346  1,326  1,334  462.00 
10/01/2024 1,374  1,378  1,342  1,342  1,028 
09/30/2024 1,384  1,384  1,360  1,374  542.00 
09/27/2024 1,348  1,378  1,348  1,376  829.00 
09/26/2024 1,322  1,362  1,322  1,338  772.00 
09/25/2024 1,318  1,340  1,306  1,330  927.00 

About Lem Holding Stock history

Lem Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lem Holding SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lem Holding stock prices may prove useful in developing a viable investing in Lem Holding
LEM Holding SA, together with its subsidiaries, provides solutions for measuring electrical parameters in China, the United States, Germany, Japan, Italy, Switzerland, and internationally. The company was founded in 1972 and is based in Fribourg, Switzerland. LEM N operates under Electronic Components classification in Switzerland and is traded on Switzerland Exchange. It employs 1385 people.

Lem Holding Stock Technical Analysis

Lem Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lem Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lem Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Lem Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lem Holding's price direction in advance. Along with the technical and fundamental analysis of Lem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lem Stock Analysis

When running Lem Holding's price analysis, check to measure Lem Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lem Holding is operating at the current time. Most of Lem Holding's value examination focuses on studying past and present price action to predict the probability of Lem Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lem Holding's price. Additionally, you may evaluate how the addition of Lem Holding to your portfolios can decrease your overall portfolio volatility.