Lenta PLC Price History
| LENTYDelisted Stock | USD 1.77 0.00 0.00% |
If you're considering investing in Lenta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lenta PLC stands at 1.77, as last reported on the 4th of December, with the highest price reaching 1.77 and the lowest price hitting 1.77 during the day. We have found three technical indicators for Lenta PLC, which you can use to evaluate the volatility of the firm.
Lenta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lenta |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| LENTY |
Based on monthly moving average Lenta PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lenta PLC by adding Lenta PLC to a well-diversified portfolio.
Lenta PLC Stock Price History Chart
There are several ways to analyze Lenta Stock price data. The simplest method is using a basic Lenta candlestick price chart, which shows Lenta PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Lenta Stock Price History Data
The price series of Lenta PLC for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 1.77. The median price for the last 90 days is 1.77.| Open | High | Low | Close | Volume | ||
12/04/2024 | 1.77 | 1.77 | 1.77 | 1.77 | ||
| 07/10/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 07/07/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 07/06/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 07/05/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 07/03/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/30/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/29/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/28/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/27/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/26/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/23/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/22/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/21/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/20/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/16/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/15/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/14/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/13/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/12/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/09/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/08/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/07/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/06/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/05/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/02/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 06/01/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/31/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/30/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/26/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/25/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/24/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/23/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/22/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/19/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/18/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/17/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/16/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/15/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/12/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/11/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/10/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/09/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/08/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/05/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/04/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/03/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/02/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 05/01/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 04/28/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 04/27/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 04/26/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 04/25/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 04/24/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 04/21/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 04/20/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 04/19/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 04/18/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 04/17/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 04/14/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
| 04/13/2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 |
About Lenta PLC Stock history
Lenta PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lenta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lenta PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lenta PLC stock prices may prove useful in developing a viable investing in Lenta PLC
Lenta PLC, together with its subsidiaries, develops and operates hypermarket and supermarket stores. The company was founded in 1993 and is headquartered in Saint Petersburg, Russia. Lenta Plc is traded on BATS Exchange in USA.
Lenta PLC Stock Technical Analysis
Lenta PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Other Consideration for investing in Lenta Stock
If you are still planning to invest in Lenta PLC check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Lenta PLC's history and understand the potential risks before investing.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |