Advisorshares Etf Price History
If you're considering investing in AdvisorShares Etf, it is important to understand the factors that can impact its price. We have found zero technical indicators for AdvisorShares, which you can use to evaluate the volatility of the entity.
AdvisorShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
AdvisorShares |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| LETB |
Based on monthly moving average AdvisorShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvisorShares by adding AdvisorShares to a well-diversified portfolio.
AdvisorShares Etf Price History Chart
There are several ways to analyze AdvisorShares Etf price data. The simplest method is using a basic AdvisorShares candlestick price chart, which shows AdvisorShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
AdvisorShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/24/2024 | 23.05 | 23.05 | 23.05 | 23.05 | ||
| 07/21/2023 | 23.05 | 23.05 | 23.05 | 23.05 | 315.00 | |
| 07/20/2023 | 23.05 | 23.19 | 23.05 | 23.19 | 5,600 | |
| 07/19/2023 | 23.18 | 23.21 | 23.10 | 23.20 | 9,864 | |
| 07/18/2023 | 23.01 | 23.16 | 23.01 | 23.16 | 2,800 | |
| 07/17/2023 | 23.07 | 23.07 | 22.96 | 23.05 | 14,959 | |
| 07/14/2023 | 23.13 | 23.13 | 23.13 | 23.13 | 3,636 | |
| 07/13/2023 | 23.10 | 23.10 | 23.09 | 23.09 | 1,507 | |
| 07/12/2023 | 23.05 | 23.07 | 22.97 | 23.07 | 4,100 | |
| 07/11/2023 | 23.01 | 23.01 | 23.01 | 23.01 | 200.00 | |
| 07/10/2023 | 22.90 | 22.92 | 22.90 | 22.92 | 3,276 | |
| 07/07/2023 | 22.90 | 22.91 | 22.90 | 22.90 | 565.00 | |
| 07/06/2023 | 22.83 | 22.96 | 22.83 | 22.96 | 3,480 | |
| 07/05/2023 | 23.14 | 23.14 | 22.94 | 22.99 | 4,426 | |
| 07/03/2023 | 22.99 | 22.99 | 22.99 | 22.99 | 100.00 | |
| 06/30/2023 | 22.90 | 22.99 | 22.90 | 22.99 | 349.00 | |
| 06/29/2023 | 22.80 | 22.93 | 22.80 | 22.93 | 500.00 | |
| 06/28/2023 | 22.94 | 22.94 | 22.94 | 22.94 | 800.00 | |
| 06/27/2023 | 22.85 | 22.85 | 22.83 | 22.85 | 475.00 | |
| 06/26/2023 | 22.78 | 22.89 | 22.78 | 22.89 | 1,241 | |
| 06/23/2023 | 22.81 | 22.96 | 22.81 | 22.96 | 300.00 | |
| 06/22/2023 | 22.98 | 22.98 | 22.95 | 22.95 | 3,583 | |
| 06/21/2023 | 22.83 | 23.00 | 22.83 | 22.94 | 2,500 | |
| 06/20/2023 | 22.98 | 23.03 | 22.98 | 22.98 | 1,711 | |
| 06/16/2023 | 23.07 | 23.08 | 23.07 | 23.08 | 585.00 | |
| 06/15/2023 | 23.04 | 23.07 | 23.04 | 23.04 | 2,634 | |
| 06/14/2023 | 23.08 | 23.08 | 23.07 | 23.08 | 870.00 | |
| 06/13/2023 | 23.27 | 23.27 | 22.97 | 22.97 | 357.00 | |
| 06/12/2023 | 22.92 | 22.95 | 22.92 | 22.94 | 202.00 | |
| 06/09/2023 | 22.96 | 22.96 | 22.96 | 22.96 | 100.00 | |
| 06/08/2023 | 22.96 | 22.96 | 22.96 | 22.96 | 100.00 | |
| 06/07/2023 | 22.92 | 22.92 | 22.92 | 22.92 | 2,289 | |
| 06/06/2023 | 22.97 | 22.99 | 22.92 | 22.92 | 1,972 | |
| 06/05/2023 | 22.94 | 22.99 | 22.92 | 22.92 | 18,578 | |
| 06/02/2023 | 22.95 | 22.95 | 22.95 | 22.95 | 570.00 | |
| 06/01/2023 | 22.92 | 22.95 | 22.92 | 22.95 | 2,527 | |
| 05/31/2023 | 22.95 | 22.95 | 22.95 | 22.95 | 100.00 | |
| 05/30/2023 | 22.95 | 22.95 | 22.94 | 22.94 | 474.00 | |
| 05/26/2023 | 22.94 | 22.97 | 22.94 | 22.94 | 1,603 | |
| 05/25/2023 | 22.91 | 22.92 | 22.91 | 22.92 | 200.00 | |
| 05/24/2023 | 22.93 | 22.94 | 22.91 | 22.92 | 1,200 | |
| 05/23/2023 | 22.93 | 22.93 | 22.93 | 22.93 | 1.00 | |
| 05/22/2023 | 22.93 | 22.93 | 22.93 | 22.93 | 1.00 | |
| 05/19/2023 | 22.92 | 22.92 | 22.92 | 22.92 | 202.00 | |
| 05/18/2023 | 22.92 | 22.92 | 22.92 | 22.92 | 100.00 | |
| 05/17/2023 | 22.91 | 22.91 | 22.91 | 22.91 | 999.00 | |
| 05/16/2023 | 22.89 | 22.92 | 22.89 | 22.92 | 8,000 | |
| 05/15/2023 | 22.89 | 22.93 | 22.89 | 22.93 | 400.00 | |
| 05/12/2023 | 22.92 | 22.92 | 22.92 | 22.92 | 300.00 | |
| 05/11/2023 | 22.92 | 22.92 | 22.88 | 22.88 | 7,607 | |
| 05/10/2023 | 22.91 | 22.91 | 22.91 | 22.91 | 100.00 | |
| 05/09/2023 | 22.84 | 22.85 | 22.84 | 22.84 | 897.00 | |
| 05/08/2023 | 22.87 | 22.93 | 22.84 | 22.86 | 2,939 | |
| 05/05/2023 | 22.90 | 22.90 | 22.41 | 22.83 | 4,638 | |
| 05/04/2023 | 22.92 | 22.92 | 22.90 | 22.90 | 1,460 | |
| 05/03/2023 | 22.91 | 22.91 | 22.85 | 22.89 | 4,100 | |
| 05/02/2023 | 22.85 | 22.88 | 22.80 | 22.88 | 2,900 | |
| 05/01/2023 | 22.85 | 22.88 | 22.85 | 22.88 | 4,000 | |
| 04/28/2023 | 22.87 | 22.87 | 22.87 | 22.87 | 813.00 | |
| 04/27/2023 | 22.84 | 22.88 | 22.84 | 22.88 | 200.00 | |
| 04/26/2023 | 22.84 | 22.88 | 22.84 | 22.87 | 5,759 |
About AdvisorShares Etf history
AdvisorShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvisorShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvisorShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvisorShares stock prices may prove useful in developing a viable investing in AdvisorShares
The fund is an actively managed ETF that invest in U.S. exchange listed equities, primarily consisting of common stock of large-, mid- and small-capitalization companies. Advisorshares Bob is traded on NYSEARCA Exchange in the United States.
AdvisorShares Etf Technical Analysis
AdvisorShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of AdvisorShares is measured differently than its book value, which is the value of AdvisorShares that is recorded on the company's balance sheet. Investors also form their own opinion of AdvisorShares' value that differs from its market value or its book value, called intrinsic value, which is AdvisorShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AdvisorShares' market value can be influenced by many factors that don't directly affect AdvisorShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AdvisorShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if AdvisorShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AdvisorShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.