Levinstein Eng (Israel) Price History

LEVI Stock  ILS 39,690  100.00  0.25%   
If you're considering investing in Levinstein Stock, it is important to understand the factors that can impact its price. As of today, the current price of Levinstein Eng stands at 39,690, as last reported on the 27th of December, with the highest price reaching 39,790 and the lowest price hitting 38,940 during the day. Levinstein Eng appears to be very steady, given 3 months investment horizon. Levinstein Eng has Sharpe Ratio of 0.42, which conveys that the firm had a 0.42% return per unit of risk over the last 3 months. By analyzing Levinstein Eng's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please exercise Levinstein Eng's Downside Deviation of 1.72, mean deviation of 1.55, and Risk Adjusted Performance of 0.2755 to check out if our risk estimates are consistent with your expectations.
  
Levinstein Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4162

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLEVI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 0.96
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.42
  actual daily
32
68% of assets perform better
Based on monthly moving average Levinstein Eng is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Levinstein Eng by adding it to a well-diversified portfolio.

Levinstein Eng Stock Price History Chart

There are several ways to analyze Levinstein Stock price data. The simplest method is using a basic Levinstein candlestick price chart, which shows Levinstein Eng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202440000.0
Lowest PriceSeptember 17, 202424170.0

Levinstein Eng December 27, 2024 Stock Price Synopsis

Various analyses of Levinstein Eng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Levinstein Stock. It can be used to describe the percentage change in the price of Levinstein Eng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Levinstein Stock.
Levinstein Eng Market Facilitation Index 0.37 
Levinstein Eng Price Action Indicator 275.00 
Levinstein Eng Price Rate Of Daily Change 1.00 
Levinstein Eng Accumulation Distribution 49.28 
Levinstein Eng Price Daily Balance Of Power(0.12)

Levinstein Eng December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Levinstein Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Levinstein Eng intraday prices and daily technical indicators to check the level of noise trading in Levinstein Stock and then apply it to test your longer-term investment strategies against Levinstein.

Levinstein Stock Price History Data

The price series of Levinstein Eng for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 15830.0 with a coefficient of variation of 19.18. The daily prices for the period are spread out with arithmetic mean of 30863.05. The median price for the last 90 days is 28750.0. The company issued dividends to stockholders on 2022-09-07.
OpenHighLowCloseVolume
12/26/2024 39,790  39,790  38,940  39,690  2,307 
12/25/2024 39,930  39,940  38,910  39,790  1,111 
12/24/2024 39,960  40,190  39,610  39,960  2,025 
12/23/2024 39,990  40,230  39,600  39,910  1,860 
12/19/2024 39,590  39,950  38,880  39,950  1,583 
12/18/2024 39,990  39,990  39,230  39,590  1,209 
12/17/2024 39,500  39,990  39,020  39,990  2,262 
12/16/2024 39,690  39,690  38,940  39,500  1,255 
12/12/2024 39,890  40,000  38,740  40,000  4,117 
12/11/2024 40,000  40,030  38,650  39,110  5,862 
12/10/2024 37,000  40,390  36,000  40,000  17,513 
12/09/2024 37,210  37,630  36,500  37,000  3,419 
12/05/2024 39,080  39,080  38,510  38,760  1,481 
12/04/2024 39,100  39,280  38,780  39,080  1,337 
12/03/2024 39,490  39,490  38,690  39,100  2,111 
12/02/2024 39,950  39,950  39,040  39,390  1,955 
11/28/2024 36,700  36,970  35,710  36,970  1,507 
11/27/2024 36,500  36,700  36,440  36,700  1,439 
11/26/2024 36,280  36,400  36,000  36,400  1,094 
11/25/2024 35,990  36,350  35,990  36,280  2,084 
11/21/2024 35,880  36,460  35,800  36,000  1,244 
11/20/2024 35,800  36,100  35,510  35,920  1,157 
11/19/2024 35,000  36,370  34,770  35,800  3,379 
11/18/2024 33,860  35,140  33,210  34,900  3,482 
11/14/2024 33,020  33,960  32,650  33,850  2,189 
11/13/2024 31,770  33,030  31,640  33,030  1,178 
11/12/2024 31,050  32,640  30,260  32,640  6,512 
11/11/2024 30,310  31,050  30,290  31,050  1,702 
11/07/2024 30,070  30,430  28,960  30,430  15,870 
11/06/2024 30,260  30,840  29,680  30,000  1,732 
11/05/2024 30,360  30,930  29,920  30,290  4,054 
11/04/2024 30,190  31,180  30,000  30,360  597.00 
10/31/2024 28,750  31,500  28,750  30,470  4,281 
10/30/2024 27,480  29,510  27,480  28,750  5,686 
10/29/2024 27,540  27,540  27,350  27,500  418.00 
10/28/2024 27,420  27,540  27,240  27,540  1,477 
10/22/2024 27,250  27,490  26,950  27,130  662.00 
10/21/2024 27,330  27,530  27,060  27,350  1,563 
10/15/2024 26,260  26,500  26,140  26,400  1,019 
10/14/2024 26,150  26,260  25,820  26,260  2,255 
10/10/2024 26,020  26,090  25,550  25,920  716.00 
10/09/2024 25,980  26,070  25,800  25,940  2,102 
10/08/2024 25,880  26,540  25,690  25,890  1,534 
10/07/2024 25,600  26,650  25,590  25,920  3,935 
10/01/2024 25,860  26,440  25,700  25,990  1,151 
09/30/2024 25,990  26,230  25,000  25,910  806.00 
09/26/2024 25,750  25,790  25,240  25,380  2,500 
09/25/2024 24,320  25,500  24,140  25,500  2,267 
09/24/2024 24,350  25,460  23,910  24,430  1,635 
09/23/2024 24,500  25,240  24,000  24,360  404.00 
09/19/2024 25,190  25,190  24,000  24,560  567.00 
09/18/2024 24,690  25,550  24,460  24,460  703.00 
09/17/2024 25,850  25,850  24,170  24,170  983.00 
09/16/2024 25,890  25,890  24,800  24,800  413.00 
09/12/2024 25,870  25,900  25,350  25,890  519.00 
09/11/2024 25,800  25,800  24,670  25,530  3,636 
09/10/2024 25,660  25,840  25,060  25,490  341.00 
09/09/2024 25,520  25,750  24,730  25,030  258.00 
09/05/2024 25,490  25,890  25,430  25,890  801.00 
09/04/2024 25,620  25,620  25,000  25,610  190.00 
09/03/2024 25,790  25,900  25,190  25,790  235.00 

About Levinstein Eng Stock history

Levinstein Eng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Levinstein is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Levinstein Eng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Levinstein Eng stock prices may prove useful in developing a viable investing in Levinstein Eng
Meshulam Levinstein Contracting Engineering Ltd engages in the engineering, construction, and real estate businesses in Israel and internationally. Meshulam Levinstein Contracting Engineering Ltd was founded in 1945 and is based in Tel Aviv, Israel. MESHULAM LEVINSTEI is traded on Tel Aviv Stock Exchange in Israel.

Levinstein Eng Stock Technical Analysis

Levinstein Eng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Levinstein Eng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Levinstein Eng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Levinstein Eng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Levinstein Eng's price direction in advance. Along with the technical and fundamental analysis of Levinstein Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Levinstein to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Levinstein Stock analysis

When running Levinstein Eng's price analysis, check to measure Levinstein Eng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Levinstein Eng is operating at the current time. Most of Levinstein Eng's value examination focuses on studying past and present price action to predict the probability of Levinstein Eng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Levinstein Eng's price. Additionally, you may evaluate how the addition of Levinstein Eng to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world