Levinstein Eng (Israel) Price History
LEVI Stock | ILS 39,690 100.00 0.25% |
If you're considering investing in Levinstein Stock, it is important to understand the factors that can impact its price. As of today, the current price of Levinstein Eng stands at 39,690, as last reported on the 27th of December, with the highest price reaching 39,790 and the lowest price hitting 38,940 during the day. Levinstein Eng appears to be very steady, given 3 months investment horizon. Levinstein Eng has Sharpe Ratio of 0.42, which conveys that the firm had a 0.42% return per unit of risk over the last 3 months. By analyzing Levinstein Eng's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please exercise Levinstein Eng's Downside Deviation of 1.72, mean deviation of 1.55, and Risk Adjusted Performance of 0.2755 to check out if our risk estimates are consistent with your expectations.
Levinstein Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Levinstein |
Sharpe Ratio = 0.4162
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LEVI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
0.96 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.42 actual daily | 32 68% of assets perform better |
Based on monthly moving average Levinstein Eng is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Levinstein Eng by adding it to a well-diversified portfolio.
Levinstein Eng Stock Price History Chart
There are several ways to analyze Levinstein Stock price data. The simplest method is using a basic Levinstein candlestick price chart, which shows Levinstein Eng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 40000.0 |
Lowest Price | September 17, 2024 | 24170.0 |
Levinstein Eng December 27, 2024 Stock Price Synopsis
Various analyses of Levinstein Eng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Levinstein Stock. It can be used to describe the percentage change in the price of Levinstein Eng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Levinstein Stock.Levinstein Eng Market Facilitation Index | 0.37 | |
Levinstein Eng Price Action Indicator | 275.00 | |
Levinstein Eng Price Rate Of Daily Change | 1.00 | |
Levinstein Eng Accumulation Distribution | 49.28 | |
Levinstein Eng Price Daily Balance Of Power | (0.12) |
Levinstein Eng December 27, 2024 Stock Price Analysis
Levinstein Stock Price History Data
The price series of Levinstein Eng for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 15830.0 with a coefficient of variation of 19.18. The daily prices for the period are spread out with arithmetic mean of 30863.05. The median price for the last 90 days is 28750.0. The company issued dividends to stockholders on 2022-09-07.Open | High | Low | Close | Volume | ||
12/26/2024 | 39,790 | 39,790 | 38,940 | 39,690 | 2,307 | |
12/25/2024 | 39,930 | 39,940 | 38,910 | 39,790 | 1,111 | |
12/24/2024 | 39,960 | 40,190 | 39,610 | 39,960 | 2,025 | |
12/23/2024 | 39,990 | 40,230 | 39,600 | 39,910 | 1,860 | |
12/19/2024 | 39,590 | 39,950 | 38,880 | 39,950 | 1,583 | |
12/18/2024 | 39,990 | 39,990 | 39,230 | 39,590 | 1,209 | |
12/17/2024 | 39,500 | 39,990 | 39,020 | 39,990 | 2,262 | |
12/16/2024 | 39,690 | 39,690 | 38,940 | 39,500 | 1,255 | |
12/12/2024 | 39,890 | 40,000 | 38,740 | 40,000 | 4,117 | |
12/11/2024 | 40,000 | 40,030 | 38,650 | 39,110 | 5,862 | |
12/10/2024 | 37,000 | 40,390 | 36,000 | 40,000 | 17,513 | |
12/09/2024 | 37,210 | 37,630 | 36,500 | 37,000 | 3,419 | |
12/05/2024 | 39,080 | 39,080 | 38,510 | 38,760 | 1,481 | |
12/04/2024 | 39,100 | 39,280 | 38,780 | 39,080 | 1,337 | |
12/03/2024 | 39,490 | 39,490 | 38,690 | 39,100 | 2,111 | |
12/02/2024 | 39,950 | 39,950 | 39,040 | 39,390 | 1,955 | |
11/28/2024 | 36,700 | 36,970 | 35,710 | 36,970 | 1,507 | |
11/27/2024 | 36,500 | 36,700 | 36,440 | 36,700 | 1,439 | |
11/26/2024 | 36,280 | 36,400 | 36,000 | 36,400 | 1,094 | |
11/25/2024 | 35,990 | 36,350 | 35,990 | 36,280 | 2,084 | |
11/21/2024 | 35,880 | 36,460 | 35,800 | 36,000 | 1,244 | |
11/20/2024 | 35,800 | 36,100 | 35,510 | 35,920 | 1,157 | |
11/19/2024 | 35,000 | 36,370 | 34,770 | 35,800 | 3,379 | |
11/18/2024 | 33,860 | 35,140 | 33,210 | 34,900 | 3,482 | |
11/14/2024 | 33,020 | 33,960 | 32,650 | 33,850 | 2,189 | |
11/13/2024 | 31,770 | 33,030 | 31,640 | 33,030 | 1,178 | |
11/12/2024 | 31,050 | 32,640 | 30,260 | 32,640 | 6,512 | |
11/11/2024 | 30,310 | 31,050 | 30,290 | 31,050 | 1,702 | |
11/07/2024 | 30,070 | 30,430 | 28,960 | 30,430 | 15,870 | |
11/06/2024 | 30,260 | 30,840 | 29,680 | 30,000 | 1,732 | |
11/05/2024 | 30,360 | 30,930 | 29,920 | 30,290 | 4,054 | |
11/04/2024 | 30,190 | 31,180 | 30,000 | 30,360 | 597.00 | |
10/31/2024 | 28,750 | 31,500 | 28,750 | 30,470 | 4,281 | |
10/30/2024 | 27,480 | 29,510 | 27,480 | 28,750 | 5,686 | |
10/29/2024 | 27,540 | 27,540 | 27,350 | 27,500 | 418.00 | |
10/28/2024 | 27,420 | 27,540 | 27,240 | 27,540 | 1,477 | |
10/22/2024 | 27,250 | 27,490 | 26,950 | 27,130 | 662.00 | |
10/21/2024 | 27,330 | 27,530 | 27,060 | 27,350 | 1,563 | |
10/15/2024 | 26,260 | 26,500 | 26,140 | 26,400 | 1,019 | |
10/14/2024 | 26,150 | 26,260 | 25,820 | 26,260 | 2,255 | |
10/10/2024 | 26,020 | 26,090 | 25,550 | 25,920 | 716.00 | |
10/09/2024 | 25,980 | 26,070 | 25,800 | 25,940 | 2,102 | |
10/08/2024 | 25,880 | 26,540 | 25,690 | 25,890 | 1,534 | |
10/07/2024 | 25,600 | 26,650 | 25,590 | 25,920 | 3,935 | |
10/01/2024 | 25,860 | 26,440 | 25,700 | 25,990 | 1,151 | |
09/30/2024 | 25,990 | 26,230 | 25,000 | 25,910 | 806.00 | |
09/26/2024 | 25,750 | 25,790 | 25,240 | 25,380 | 2,500 | |
09/25/2024 | 24,320 | 25,500 | 24,140 | 25,500 | 2,267 | |
09/24/2024 | 24,350 | 25,460 | 23,910 | 24,430 | 1,635 | |
09/23/2024 | 24,500 | 25,240 | 24,000 | 24,360 | 404.00 | |
09/19/2024 | 25,190 | 25,190 | 24,000 | 24,560 | 567.00 | |
09/18/2024 | 24,690 | 25,550 | 24,460 | 24,460 | 703.00 | |
09/17/2024 | 25,850 | 25,850 | 24,170 | 24,170 | 983.00 | |
09/16/2024 | 25,890 | 25,890 | 24,800 | 24,800 | 413.00 | |
09/12/2024 | 25,870 | 25,900 | 25,350 | 25,890 | 519.00 | |
09/11/2024 | 25,800 | 25,800 | 24,670 | 25,530 | 3,636 | |
09/10/2024 | 25,660 | 25,840 | 25,060 | 25,490 | 341.00 | |
09/09/2024 | 25,520 | 25,750 | 24,730 | 25,030 | 258.00 | |
09/05/2024 | 25,490 | 25,890 | 25,430 | 25,890 | 801.00 | |
09/04/2024 | 25,620 | 25,620 | 25,000 | 25,610 | 190.00 | |
09/03/2024 | 25,790 | 25,900 | 25,190 | 25,790 | 235.00 |
About Levinstein Eng Stock history
Levinstein Eng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Levinstein is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Levinstein Eng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Levinstein Eng stock prices may prove useful in developing a viable investing in Levinstein Eng
Meshulam Levinstein Contracting Engineering Ltd engages in the engineering, construction, and real estate businesses in Israel and internationally. Meshulam Levinstein Contracting Engineering Ltd was founded in 1945 and is based in Tel Aviv, Israel. MESHULAM LEVINSTEI is traded on Tel Aviv Stock Exchange in Israel.
Levinstein Eng Stock Technical Analysis
Levinstein Eng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Levinstein Eng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Levinstein Eng's price direction in advance. Along with the technical and fundamental analysis of Levinstein Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Levinstein to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2755 | |||
Jensen Alpha | 0.7311 | |||
Total Risk Alpha | 0.6196 | |||
Sortino Ratio | 0.4053 | |||
Treynor Ratio | 3.48 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Levinstein Stock analysis
When running Levinstein Eng's price analysis, check to measure Levinstein Eng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Levinstein Eng is operating at the current time. Most of Levinstein Eng's value examination focuses on studying past and present price action to predict the probability of Levinstein Eng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Levinstein Eng's price. Additionally, you may evaluate how the addition of Levinstein Eng to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |