Lewis Group (South Africa) Price History
LEW Stock | 8,074 73.00 0.91% |
If you're considering investing in Lewis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lewis Group stands at 8,074, as last reported on the 11th of December 2024, with the highest price reaching 8,184 and the lowest price hitting 8,020 during the day. Lewis Group appears to be very steady, given 3 months investment horizon. Lewis Group Limited has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lewis Group, which you can use to evaluate the volatility of the firm. Please exercise Lewis Group's Mean Deviation of 1.72, downside deviation of 2.02, and Risk Adjusted Performance of 0.1538 to check out if our risk estimates are consistent with your expectations.
Lewis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lewis |
Sharpe Ratio = 0.1905
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LEW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Lewis Group is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lewis Group by adding it to a well-diversified portfolio.
Lewis Group Stock Price History Chart
There are several ways to analyze Lewis Stock price data. The simplest method is using a basic Lewis candlestick price chart, which shows Lewis Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 8448.0 |
Lowest Price | September 16, 2024 | 6101.0 |
Lewis Group December 11, 2024 Stock Price Synopsis
Various analyses of Lewis Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lewis Stock. It can be used to describe the percentage change in the price of Lewis Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lewis Stock.Lewis Group Price Action Indicator | 8.50 | |
Lewis Group Price Rate Of Daily Change | 1.01 | |
Lewis Group Market Facilitation Index | 0.01 | |
Lewis Group Price Daily Balance Of Power | 0.45 | |
Lewis Group Accumulation Distribution | 319.06 |
Lewis Group December 11, 2024 Stock Price Analysis
Lewis Stock Price History Data
The price series of Lewis Group for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2426.0 with a coefficient of variation of 9.02. The daily prices for the period are spread out with arithmetic mean of 7260.92. The median price for the last 90 days is 7148.0. The company issued dividends to stockholders on 2023-01-18.Open | High | Low | Close | Volume | ||
12/10/2024 | 8,020 | 8,184 | 8,020 | 8,074 | 15,922 | |
12/09/2024 | 8,125 | 8,145 | 8,001 | 8,001 | 38,736 | |
12/06/2024 | 8,239 | 8,239 | 8,120 | 8,125 | 21,661 | |
12/05/2024 | 8,112 | 8,450 | 8,000 | 8,000 | 66,161 | |
12/04/2024 | 8,499 | 8,500 | 8,127 | 8,127 | 79,511 | |
12/03/2024 | 8,440 | 8,452 | 8,160 | 8,160 | 33,031 | |
12/02/2024 | 8,534 | 8,800 | 8,380 | 8,382 | 12,740 | |
11/29/2024 | 8,494 | 8,494 | 8,350 | 8,448 | 54,336 | |
11/28/2024 | 8,000 | 8,342 | 8,000 | 8,250 | 26,697 | |
11/27/2024 | 7,799 | 8,088 | 7,799 | 8,088 | 21,029 | |
11/26/2024 | 7,600 | 7,799 | 7,590 | 7,710 | 56,741 | |
11/25/2024 | 7,657 | 7,815 | 7,441 | 7,605 | 54,598 | |
11/22/2024 | 7,900 | 7,949 | 7,700 | 7,700 | 43,113 | |
11/21/2024 | 8,579 | 8,698 | 7,946 | 7,946 | 57,189 | |
11/20/2024 | 8,290 | 8,916 | 8,211 | 8,409 | 84,081 | |
11/19/2024 | 7,980 | 8,497 | 7,980 | 8,290 | 27,919 | |
11/18/2024 | 8,200 | 8,200 | 7,980 | 7,980 | 15,503 | |
11/15/2024 | 7,999 | 8,300 | 7,818 | 7,902 | 58,687 | |
11/14/2024 | 7,950 | 8,195 | 7,860 | 7,960 | 16,598 | |
11/13/2024 | 7,792 | 7,979 | 7,503 | 7,876 | 18,699 | |
11/12/2024 | 7,500 | 7,793 | 7,442 | 7,793 | 20,593 | |
11/11/2024 | 7,550 | 7,550 | 7,405 | 7,497 | 4,582 | |
11/08/2024 | 7,500 | 7,500 | 7,475 | 7,500 | 42,143 | |
11/07/2024 | 7,550 | 7,550 | 7,441 | 7,500 | 24,874 | |
11/06/2024 | 7,710 | 7,710 | 7,400 | 7,423 | 36,537 | |
11/05/2024 | 7,612 | 7,755 | 7,502 | 7,550 | 12,898 | |
11/04/2024 | 7,350 | 7,612 | 7,301 | 7,612 | 27,287 | |
11/01/2024 | 7,279 | 7,365 | 7,200 | 7,207 | 14,907 | |
10/31/2024 | 7,365 | 7,485 | 7,140 | 7,140 | 157,479 | |
10/30/2024 | 7,310 | 7,885 | 7,133 | 7,350 | 138,039 | |
10/29/2024 | 6,802 | 6,850 | 6,800 | 6,850 | 20,475 | |
10/28/2024 | 6,869 | 6,870 | 6,800 | 6,825 | 5,226 | |
10/25/2024 | 6,978 | 6,978 | 6,820 | 6,820 | 22,090 | |
10/24/2024 | 6,851 | 6,851 | 6,850 | 6,851 | 5,760 | |
10/23/2024 | 6,868 | 6,984 | 6,821 | 6,950 | 1,223 | |
10/22/2024 | 6,721 | 6,993 | 6,720 | 6,800 | 2,450 | |
10/21/2024 | 6,950 | 6,990 | 6,800 | 6,800 | 13,361 | |
10/18/2024 | 6,882 | 6,983 | 6,850 | 6,850 | 19,847 | |
10/17/2024 | 6,919 | 6,984 | 6,850 | 6,900 | 52,779 | |
10/16/2024 | 6,911 | 6,990 | 6,910 | 6,914 | 7,529 | |
10/15/2024 | 6,892 | 7,058 | 6,892 | 7,054 | 1,961 | |
10/14/2024 | 7,110 | 7,110 | 6,852 | 7,002 | 3,782 | |
10/11/2024 | 6,975 | 7,000 | 6,851 | 6,906 | 39,272 | |
10/10/2024 | 6,700 | 7,022 | 6,616 | 6,881 | 31,070 | |
10/09/2024 | 6,980 | 6,980 | 6,808 | 6,900 | 15,336 | |
10/08/2024 | 6,997 | 6,997 | 6,410 | 6,850 | 42,151 | |
10/07/2024 | 6,831 | 7,001 | 6,831 | 6,997 | 35,879 | |
10/04/2024 | 6,977 | 7,001 | 6,835 | 6,980 | 44,407 | |
10/03/2024 | 7,341 | 7,390 | 6,975 | 6,975 | 18,606 | |
10/02/2024 | 7,140 | 7,342 | 7,140 | 7,200 | 37,532 | |
10/01/2024 | 7,361 | 7,361 | 6,902 | 7,140 | 27,315 | |
09/30/2024 | 7,367 | 7,367 | 7,198 | 7,280 | 2,866 | |
09/27/2024 | 7,316 | 7,316 | 7,002 | 7,195 | 9,306 | |
09/26/2024 | 7,498 | 7,500 | 6,963 | 6,970 | 16,237 | |
09/25/2024 | 7,104 | 7,689 | 6,701 | 7,148 | 21,770 | |
09/23/2024 | 6,574 | 7,300 | 6,501 | 7,100 | 21,820 | |
09/20/2024 | 6,574 | 6,900 | 6,401 | 6,800 | 48,773 | |
09/19/2024 | 6,299 | 6,700 | 6,299 | 6,685 | 94,704 | |
09/18/2024 | 6,101 | 6,299 | 6,100 | 6,299 | 166,628 | |
09/17/2024 | 6,103 | 6,199 | 6,100 | 6,101 | 6,876 | |
09/16/2024 | 6,125 | 6,199 | 6,100 | 6,101 | 7,138 |
About Lewis Group Stock history
Lewis Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lewis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lewis Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lewis Group stock prices may prove useful in developing a viable investing in Lewis Group
Lewis Group Stock Technical Analysis
Lewis Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Lewis Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lewis Group's price direction in advance. Along with the technical and fundamental analysis of Lewis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lewis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1538 | |||
Jensen Alpha | 0.4086 | |||
Total Risk Alpha | 0.0942 | |||
Sortino Ratio | 0.1722 | |||
Treynor Ratio | 0.9998 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lewis Stock analysis
When running Lewis Group's price analysis, check to measure Lewis Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lewis Group is operating at the current time. Most of Lewis Group's value examination focuses on studying past and present price action to predict the probability of Lewis Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lewis Group's price. Additionally, you may evaluate how the addition of Lewis Group to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |