Lewis Group (South Africa) Price History

LEW Stock   8,074  73.00  0.91%   
If you're considering investing in Lewis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lewis Group stands at 8,074, as last reported on the 11th of December 2024, with the highest price reaching 8,184 and the lowest price hitting 8,020 during the day. Lewis Group appears to be very steady, given 3 months investment horizon. Lewis Group Limited has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lewis Group, which you can use to evaluate the volatility of the firm. Please exercise Lewis Group's Mean Deviation of 1.72, downside deviation of 2.02, and Risk Adjusted Performance of 0.1538 to check out if our risk estimates are consistent with your expectations.
  
Lewis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1905

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLEW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Lewis Group is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lewis Group by adding it to a well-diversified portfolio.

Lewis Group Stock Price History Chart

There are several ways to analyze Lewis Stock price data. The simplest method is using a basic Lewis candlestick price chart, which shows Lewis Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20248448.0
Lowest PriceSeptember 16, 20246101.0

Lewis Group December 11, 2024 Stock Price Synopsis

Various analyses of Lewis Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lewis Stock. It can be used to describe the percentage change in the price of Lewis Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lewis Stock.
Lewis Group Price Action Indicator 8.50 
Lewis Group Price Rate Of Daily Change 1.01 
Lewis Group Market Facilitation Index 0.01 
Lewis Group Price Daily Balance Of Power 0.45 
Lewis Group Accumulation Distribution 319.06 

Lewis Group December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lewis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lewis Group intraday prices and daily technical indicators to check the level of noise trading in Lewis Stock and then apply it to test your longer-term investment strategies against Lewis.

Lewis Stock Price History Data

The price series of Lewis Group for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2426.0 with a coefficient of variation of 9.02. The daily prices for the period are spread out with arithmetic mean of 7260.92. The median price for the last 90 days is 7148.0. The company issued dividends to stockholders on 2023-01-18.
OpenHighLowCloseVolume
12/10/2024 8,020  8,184  8,020  8,074  15,922 
12/09/2024 8,125  8,145  8,001  8,001  38,736 
12/06/2024 8,239  8,239  8,120  8,125  21,661 
12/05/2024 8,112  8,450  8,000  8,000  66,161 
12/04/2024 8,499  8,500  8,127  8,127  79,511 
12/03/2024 8,440  8,452  8,160  8,160  33,031 
12/02/2024 8,534  8,800  8,380  8,382  12,740 
11/29/2024 8,494  8,494  8,350  8,448  54,336 
11/28/2024 8,000  8,342  8,000  8,250  26,697 
11/27/2024 7,799  8,088  7,799  8,088  21,029 
11/26/2024 7,600  7,799  7,590  7,710  56,741 
11/25/2024 7,657  7,815  7,441  7,605  54,598 
11/22/2024 7,900  7,949  7,700  7,700  43,113 
11/21/2024 8,579  8,698  7,946  7,946  57,189 
11/20/2024 8,290  8,916  8,211  8,409  84,081 
11/19/2024 7,980  8,497  7,980  8,290  27,919 
11/18/2024 8,200  8,200  7,980  7,980  15,503 
11/15/2024 7,999  8,300  7,818  7,902  58,687 
11/14/2024 7,950  8,195  7,860  7,960  16,598 
11/13/2024 7,792  7,979  7,503  7,876  18,699 
11/12/2024 7,500  7,793  7,442  7,793  20,593 
11/11/2024 7,550  7,550  7,405  7,497  4,582 
11/08/2024 7,500  7,500  7,475  7,500  42,143 
11/07/2024 7,550  7,550  7,441  7,500  24,874 
11/06/2024 7,710  7,710  7,400  7,423  36,537 
11/05/2024 7,612  7,755  7,502  7,550  12,898 
11/04/2024 7,350  7,612  7,301  7,612  27,287 
11/01/2024 7,279  7,365  7,200  7,207  14,907 
10/31/2024 7,365  7,485  7,140  7,140  157,479 
10/30/2024 7,310  7,885  7,133  7,350  138,039 
10/29/2024 6,802  6,850  6,800  6,850  20,475 
10/28/2024 6,869  6,870  6,800  6,825  5,226 
10/25/2024 6,978  6,978  6,820  6,820  22,090 
10/24/2024 6,851  6,851  6,850  6,851  5,760 
10/23/2024 6,868  6,984  6,821  6,950  1,223 
10/22/2024 6,721  6,993  6,720  6,800  2,450 
10/21/2024 6,950  6,990  6,800  6,800  13,361 
10/18/2024 6,882  6,983  6,850  6,850  19,847 
10/17/2024 6,919  6,984  6,850  6,900  52,779 
10/16/2024 6,911  6,990  6,910  6,914  7,529 
10/15/2024 6,892  7,058  6,892  7,054  1,961 
10/14/2024 7,110  7,110  6,852  7,002  3,782 
10/11/2024 6,975  7,000  6,851  6,906  39,272 
10/10/2024 6,700  7,022  6,616  6,881  31,070 
10/09/2024 6,980  6,980  6,808  6,900  15,336 
10/08/2024 6,997  6,997  6,410  6,850  42,151 
10/07/2024 6,831  7,001  6,831  6,997  35,879 
10/04/2024 6,977  7,001  6,835  6,980  44,407 
10/03/2024 7,341  7,390  6,975  6,975  18,606 
10/02/2024 7,140  7,342  7,140  7,200  37,532 
10/01/2024 7,361  7,361  6,902  7,140  27,315 
09/30/2024 7,367  7,367  7,198  7,280  2,866 
09/27/2024 7,316  7,316  7,002  7,195  9,306 
09/26/2024 7,498  7,500  6,963  6,970  16,237 
09/25/2024 7,104  7,689  6,701  7,148  21,770 
09/23/2024 6,574  7,300  6,501  7,100  21,820 
09/20/2024 6,574  6,900  6,401  6,800  48,773 
09/19/2024 6,299  6,700  6,299  6,685  94,704 
09/18/2024 6,101  6,299  6,100  6,299  166,628 
09/17/2024 6,103  6,199  6,100  6,101  6,876 
09/16/2024 6,125  6,199  6,100  6,101  7,138 

About Lewis Group Stock history

Lewis Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lewis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lewis Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lewis Group stock prices may prove useful in developing a viable investing in Lewis Group

Lewis Group Stock Technical Analysis

Lewis Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lewis Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lewis Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Lewis Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lewis Group's price direction in advance. Along with the technical and fundamental analysis of Lewis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lewis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lewis Stock analysis

When running Lewis Group's price analysis, check to measure Lewis Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lewis Group is operating at the current time. Most of Lewis Group's value examination focuses on studying past and present price action to predict the probability of Lewis Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lewis Group's price. Additionally, you may evaluate how the addition of Lewis Group to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk