Canadian Life Companies Preferred Stock Price History

LFE-PB Preferred Stock  CAD 10.53  0.02  0.19%   
If you're considering investing in Canadian Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Canadian Life stands at 10.53, as last reported on the 20th of December, with the highest price reaching 10.60 and the lowest price hitting 10.53 during the day. At this point, Canadian Life is very steady. Canadian Life Companies secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Canadian Life Companies, which you can use to evaluate the volatility of the firm. Please confirm Canadian Life's Downside Deviation of 0.2974, mean deviation of 0.2299, and Risk Adjusted Performance of 0.0768 to double-check if the risk estimate we provide is consistent with the expected return of 0.0463%.
  
Canadian Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1528

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLFE-PB

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Canadian Life is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Life by adding it to a well-diversified portfolio.

Canadian Life Preferred Stock Price History Chart

There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202410.55
Lowest PriceSeptember 25, 202410.23

Canadian Life December 20, 2024 Preferred Stock Price Synopsis

Various analyses of Canadian Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Preferred Stock. It can be used to describe the percentage change in the price of Canadian Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Preferred Stock.
Canadian Life Price Daily Balance Of Power(0.29)
Canadian Life Price Action Indicator(0.05)
Canadian Life Accumulation Distribution 34.34 
Canadian Life Price Rate Of Daily Change 1.00 

Canadian Life December 20, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canadian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canadian Life intraday prices and daily technical indicators to check the level of noise trading in Canadian Stock and then apply it to test your longer-term investment strategies against Canadian.

Canadian Preferred Stock Price History Data

The price series of Canadian Life for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.34 with a coefficient of variation of 1.06. The daily prices for the period are spread out with arithmetic mean of 10.38. The median price for the last 90 days is 10.36. The company issued dividends to stockholders on 2023-01-30.
OpenHighLowCloseVolume
12/19/2024 10.56  10.60  10.53  10.53  5,200 
12/18/2024 10.58  10.60  10.55  10.55  1,900 
12/17/2024 10.55  10.56  10.53  10.55  2,334 
12/16/2024 10.54  10.54  10.49  10.54  4,000 
12/13/2024 10.50  10.52  10.50  10.52  6,317 
12/12/2024 10.55  10.55  10.50  10.50  13,261 
12/11/2024 10.50  10.56  10.50  10.51  11,751 
12/10/2024 10.50  10.54  10.50  10.50  12,609 
12/09/2024 10.54  10.55  10.54  10.55  395.00 
12/06/2024 10.45  10.52  10.45  10.52  3,900 
12/05/2024 10.45  10.45  10.42  10.42  5,200 
12/04/2024 10.50  10.50  10.47  10.47  1,800 
12/03/2024 10.49  10.52  10.49  10.52  6,500 
12/02/2024 10.50  10.50  10.42  10.48  7,100 
11/29/2024 10.48  10.51  10.42  10.50  11,920 
11/28/2024 10.45  10.46  10.42  10.42  8,600 
11/27/2024 10.45  10.45  10.43  10.43  7,070 
11/26/2024 10.46  10.46  10.45  10.45  1,500 
11/25/2024 10.46  10.46  10.45  10.45  3,400 
11/22/2024 10.47  10.47  10.47  10.47  1,300 
11/21/2024 10.48  10.53  10.48  10.53  991.00 
11/20/2024 10.52  10.52  10.50  10.50  1,500 
11/19/2024 10.50  10.50  10.50  10.50  13,100 
11/18/2024 10.52  10.52  10.50  10.50  7,000 
11/15/2024 10.50  10.53  10.47  10.53  3,500 
11/14/2024 10.45  10.49  10.45  10.49  5,666 
11/13/2024 10.40  10.42  10.40  10.42  45,600 
11/12/2024 10.40  10.43  10.39  10.40  28,800 
11/11/2024 10.40  10.41  10.40  10.40  1,166 
11/08/2024 10.36  10.45  10.36  10.41  5,189 
11/07/2024 10.40  10.42  10.40  10.40  7,150 
11/06/2024 10.36  10.40  10.34  10.38  15,920 
11/05/2024 10.35  10.35  10.30  10.31  7,400 
11/04/2024 10.35  10.36  10.34  10.36  3,980 
11/01/2024 10.37  10.40  10.32  10.33  7,800 
10/31/2024 10.35  10.35  10.28  10.30  7,000 
10/30/2024 10.32  10.34  10.29  10.30  13,175 
10/29/2024 10.30  10.30  10.29  10.30  9,000 
10/28/2024 10.29  10.29  10.26  10.29  8,301 
10/25/2024 10.28  10.31  10.28  10.29  8,500 
10/24/2024 10.35  10.35  10.33  10.33  4,775 
10/23/2024 10.34  10.38  10.34  10.34  3,764 
10/22/2024 10.32  10.37  10.32  10.36  21,750 
10/21/2024 10.32  10.36  10.32  10.35  18,600 
10/18/2024 10.33  10.37  10.33  10.36  14,360 
10/17/2024 10.31  10.34  10.31  10.34  4,695 
10/16/2024 10.32  10.32  10.28  10.31  22,100 
10/15/2024 10.28  10.30  10.27  10.28  10,080 
10/11/2024 10.26  10.28  10.25  10.26  6,873 
10/10/2024 10.28  10.28  10.24  10.27  16,114 
10/09/2024 10.23  10.27  10.23  10.27  14,300 
10/08/2024 10.27  10.27  10.24  10.24  41,500 
10/07/2024 10.25  10.26  10.24  10.26  12,170 
10/04/2024 10.24  10.24  10.23  10.23  2,600 
10/03/2024 10.27  10.27  10.23  10.24  6,200 
10/02/2024 10.25  10.25  10.23  10.24  11,775 
10/01/2024 10.23  10.28  10.23  10.28  3,600 
09/30/2024 10.24  10.28  10.24  10.24  9,800 
09/27/2024 10.28  10.28  10.24  10.24  10,925 
09/26/2024 10.24  10.25  10.24  10.25  2,000 
09/25/2024 10.24  10.27  10.23  10.23  20,725 

About Canadian Life Preferred Stock history

Canadian Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Life Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Life stock prices may prove useful in developing a viable investing in Canadian Life
Canadian Life Companies Split Corp. is a closed-ended equity mutual fund launched and managed by Quadravest Capital Management Inc. Canadian Life Companies Split Corp. was formed on April 18, 2005 and is domiciled in Canada. CANADIAN LIFE operates under Asset Management classification in Canada and is traded on Toronto Stock Exchange.

Canadian Life Preferred Stock Technical Analysis

Canadian Life technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Canadian Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canadian Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Canadian Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canadian Life's price direction in advance. Along with the technical and fundamental analysis of Canadian Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Canadian Preferred Stock analysis

When running Canadian Life's price analysis, check to measure Canadian Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian Life is operating at the current time. Most of Canadian Life's value examination focuses on studying past and present price action to predict the probability of Canadian Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian Life's price. Additionally, you may evaluate how the addition of Canadian Life to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon