Lazard Global Total Fund Price History

LGI Fund  USD 16.89  0.18  1.08%   
Below is the normalized historical share price chart for Lazard Global Total extending back to April 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lazard Global stands at 16.89, as last reported on the 3rd of December, with the highest price reaching 16.94 and the lowest price hitting 16.78 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lazard Fund, it is important to understand the factors that can impact its price. Lazard Global Total has Sharpe Ratio of -0.012, which conveys that the entity had a -0.012% return per unit of risk over the last 3 months. Lazard Global exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lazard Global's Mean Deviation of 0.7679, risk adjusted performance of 0.02, and Downside Deviation of 0.9158 to check out the risk estimate we provide.
  
Lazard Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLGI

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lazard Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lazard Global by adding Lazard Global to a well-diversified portfolio.
Market Capitalization
229.9 M

Lazard Global Fund Price History Chart

There are several ways to analyze Lazard Global Total Fund price data. The simplest method is using a basic Lazard candlestick price chart, which shows Lazard Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202417.88
Lowest PriceNovember 15, 202416.35

Lazard Global December 3, 2024 Fund Price Synopsis

Various analyses of Lazard Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lazard Fund. It can be used to describe the percentage change in the price of Lazard Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lazard Fund.
Lazard Global Price Daily Balance Of Power 1.12 
Lazard Global Price Action Indicator 0.12 
Lazard Global Price Rate Of Daily Change 1.01 

Lazard Global December 3, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lazard Global Total Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lazard Global intraday prices and daily technical indicators to check the level of noise trading in Lazard Global Total Fund and then apply it to test your longer-term investment strategies against Lazard.

Lazard Fund Price History Data

The price series of Lazard Global for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.53 with a coefficient of variation of 2.32. The daily prices for the period are spread out with arithmetic mean of 17.01. The median price for the last 90 days is 16.96. The company issued dividends to stockholders on 2022-11-09.
OpenHighLowCloseVolume
12/03/2024
 16.80  16.94  16.78  16.89 
12/02/2024 16.80  16.94  16.78  16.89  53,520 
11/29/2024 16.62  16.73  16.62  16.71  39,786 
11/27/2024 16.63  16.79  16.61  16.63  55,000 
11/26/2024 16.80  16.80  16.58  16.64  47,525 
11/25/2024 16.88  16.94  16.71  16.76  72,179 
11/22/2024 16.58  16.89  16.56  16.85  99,024 
11/21/2024 16.37  16.60  16.33  16.49  68,823 
11/20/2024 16.50  16.52  16.31  16.37  52,700 
11/19/2024 16.44  16.58  16.40  16.45  58,272 
11/18/2024 16.32  16.63  16.28  16.49  63,497 
11/15/2024 16.53  16.65  16.24  16.35  59,105 
11/14/2024 16.79  16.82  16.51  16.58  50,664 
11/13/2024 16.83  16.88  16.67  16.79  22,821 
11/12/2024 16.97  17.05  16.72  16.76  46,261 
11/11/2024 17.09  17.09  16.93  16.93  50,435 
11/08/2024 17.07  17.09  16.99  16.99  32,104 
11/07/2024 16.99  17.07  16.97  17.07  26,546 
11/06/2024 16.67  17.01  16.66  16.80  69,162 
11/05/2024 16.43  16.63  16.43  16.55  36,693 
11/04/2024 16.51  16.57  16.36  16.40  53,284 
11/01/2024 16.54  16.60  16.44  16.48  83,570 
10/31/2024 16.80  16.80  16.52  16.59  45,497 
10/30/2024 16.75  17.03  16.70  16.79  22,057 
10/29/2024 16.97  17.09  16.73  16.78  32,591 
10/28/2024 17.11  17.26  16.96  16.96  43,829 
10/25/2024 17.14  17.21  17.04  17.07  40,592 
10/24/2024 17.13  17.27  16.97  16.98  45,534 
10/23/2024 17.44  17.45  16.89  17.10  73,146 
10/22/2024 17.75  17.78  17.43  17.52  75,163 
10/21/2024 17.49  17.78  17.45  17.72  96,128 
10/18/2024 17.35  17.45  17.20  17.45  40,203 
10/17/2024 17.29  17.33  17.21  17.26  37,513 
10/16/2024 17.21  17.31  17.17  17.23  48,170 
10/15/2024 17.29  17.45  17.18  17.23  44,295 
10/14/2024 17.26  17.49  17.16  17.28  72,687 
10/11/2024 17.35  17.45  17.25  17.25  52,208 
10/10/2024 17.50  17.56  17.31  17.39  36,987 
10/09/2024 17.50  17.57  17.46  17.52  38,254 
10/08/2024 17.53  17.53  17.38  17.46  38,172 
10/07/2024 17.54  17.59  17.35  17.38  70,238 
10/04/2024 17.65  17.67  17.48  17.54  35,370 
10/03/2024 17.51  17.68  17.48  17.57  32,092 
10/02/2024 17.61  17.76  17.51  17.51  33,839 
10/01/2024 17.84  17.92  17.61  17.65  69,186 
09/30/2024 17.88  17.89  17.78  17.83  31,266 
09/27/2024 17.76  17.92  17.56  17.88  57,128 
09/26/2024 17.75  17.80  17.56  17.61  42,199 
09/25/2024 17.43  17.58  17.43  17.51  39,244 
09/24/2024 17.39  17.51  17.35  17.45  43,663 
09/23/2024 17.16  17.42  17.14  17.35  69,494 
09/20/2024 17.08  17.30  17.07  17.16  67,557 
09/19/2024 17.17  17.17  16.97  17.05  32,732 
09/18/2024 16.96  17.03  16.87  16.93  51,685 
09/17/2024 16.97  17.02  16.81  16.87  50,345 
09/16/2024 16.85  16.98  16.81  16.92  52,115 
09/13/2024 16.75  16.85  16.73  16.75  34,659 
09/12/2024 16.79  16.85  16.49  16.63  114,832 
09/11/2024 16.80  16.83  16.61  16.69  60,843 
09/10/2024 16.92  17.04  16.65  16.70  87,332 
09/09/2024 17.31  17.35  16.81  16.86  159,912 

About Lazard Global Fund history

Lazard Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lazard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lazard Global Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lazard Global stock prices may prove useful in developing a viable investing in Lazard Global
Lazard Global Total Return and Income Fund, Inc. is a closed ended balanced mutual fund launched and managed by Lazard Asset Management LLC. It invests in public equity and fixed income markets across the globe. The fund primarily invests in stocks of companies with market capitalization over 5 billion. It makes its fixed income investments in short duration market forward currency contracts and other market debt instruments. The fund typically employs fundamental analysis with a bottom-up stock picking approach using its global equity strategy and emerging income strategy to create its portfolio. It considers factors like financial condition, cash flows, strong balance sheets, sustainability of returns, quality of management, competitive position, sensitivity to economic and market cycles, margin and sales trends, brand name strength, geographical breakdown, and macro environment for selecting individual securities. The fund benchmarks the performance of its portfolio against the MSCI World Index. Lazard Global Total Return and Income Fund, Inc. was formed on January 27, 2004 and is domiciled in the United States.

Lazard Global Fund Technical Analysis

Lazard Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lazard Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lazard Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Lazard Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lazard Global's price direction in advance. Along with the technical and fundamental analysis of Lazard Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lazard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lazard Fund

Lazard Global financial ratios help investors to determine whether Lazard Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lazard with respect to the benefits of owning Lazard Global security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope