Legrand Sa Stock Price History
LGRVF Stock | USD 95.50 3.46 3.50% |
If you're considering investing in Legrand Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Legrand SA stands at 95.50, as last reported on the 22nd of December, with the highest price reaching 95.50 and the lowest price hitting 95.50 during the day. Legrand SA has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. Legrand SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Legrand SA's Risk Adjusted Performance of (0.11), mean deviation of 0.7506, and Standard Deviation of 1.4 to check out the risk estimate we provide.
Legrand Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Legrand |
Sharpe Ratio = -0.1399
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LGRVF |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Legrand SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Legrand SA by adding Legrand SA to a well-diversified portfolio.
Legrand SA Pink Sheet Price History Chart
There are several ways to analyze Legrand Stock price data. The simplest method is using a basic Legrand candlestick price chart, which shows Legrand SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 115.77 |
Lowest Price | December 19, 2024 | 95.5 |
Legrand SA December 22, 2024 Pink Sheet Price Synopsis
Various analyses of Legrand SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Legrand Pink Sheet. It can be used to describe the percentage change in the price of Legrand SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Legrand Pink Sheet.Legrand SA Price Action Indicator | (1.73) | |
Legrand SA Price Rate Of Daily Change | 0.97 |
Legrand SA December 22, 2024 Pink Sheet Price Analysis
Legrand Pink Sheet Price History Data
The price series of Legrand SA for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 20.27 with a coefficient of variation of 4.99. The daily prices for the period are spread out with arithmetic mean of 107.42. The median price for the last 90 days is 109.24. The company issued dividends to stockholders on 2023-06-02.Open | High | Low | Close | Volume | ||
12/22/2024 | 95.50 | 95.50 | 95.50 | 95.50 | ||
12/20/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 37.00 | |
12/19/2024 | 95.51 | 95.51 | 95.50 | 95.50 | 700.00 | |
12/18/2024 | 98.96 | 98.96 | 98.96 | 98.96 | 57.00 | |
12/17/2024 | 98.96 | 98.96 | 98.96 | 98.96 | 224.00 | |
12/16/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 300.00 | |
12/13/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 165.00 | |
12/12/2024 | 101.43 | 101.43 | 101.43 | 101.43 | 45.00 | |
12/11/2024 | 101.43 | 101.43 | 101.43 | 101.43 | 377.00 | |
12/10/2024 | 102.14 | 102.14 | 102.14 | 102.14 | 74.00 | |
12/09/2024 | 102.14 | 102.14 | 102.14 | 102.14 | 547.00 | |
12/06/2024 | 101.98 | 101.98 | 101.98 | 101.98 | 109.00 | |
12/05/2024 | 101.98 | 101.98 | 101.98 | 101.98 | 167.00 | |
12/04/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 460.00 | |
12/03/2024 | 101.88 | 102.04 | 101.88 | 102.04 | 524.00 | |
12/02/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 199.00 | |
11/29/2024 | 98.50 | 98.50 | 98.35 | 98.35 | 779.00 | |
11/27/2024 | 99.85 | 99.85 | 98.25 | 98.40 | 727.00 | |
11/26/2024 | 100.45 | 100.45 | 100.45 | 100.45 | 289.00 | |
11/25/2024 | 105.65 | 105.65 | 105.65 | 105.65 | 1.00 | |
11/22/2024 | 105.65 | 105.65 | 105.65 | 105.65 | 1.00 | |
11/21/2024 | 105.65 | 105.65 | 105.65 | 105.65 | 1.00 | |
11/20/2024 | 105.65 | 105.65 | 105.65 | 105.65 | 1.00 | |
11/19/2024 | 105.65 | 105.65 | 105.65 | 105.65 | 1.00 | |
11/18/2024 | 105.65 | 105.65 | 105.65 | 105.65 | 1.00 | |
11/15/2024 | 105.65 | 105.65 | 105.65 | 105.65 | 66.00 | |
11/14/2024 | 105.65 | 105.65 | 105.65 | 105.65 | 150.00 | |
11/13/2024 | 110.14 | 110.14 | 110.14 | 110.14 | 1.00 | |
11/12/2024 | 110.14 | 110.14 | 110.14 | 110.14 | 1.00 | |
11/11/2024 | 110.14 | 110.14 | 110.14 | 110.14 | 1.00 | |
11/08/2024 | 110.14 | 110.14 | 110.14 | 110.14 | 1.00 | |
11/07/2024 | 110.14 | 110.14 | 110.14 | 110.14 | 1.00 | |
11/06/2024 | 110.14 | 110.14 | 110.14 | 110.14 | 200.00 | |
11/05/2024 | 115.77 | 115.77 | 115.77 | 115.77 | 132.00 | |
11/04/2024 | 112.82 | 112.82 | 112.82 | 112.82 | 1.00 | |
11/01/2024 | 112.82 | 112.82 | 112.82 | 112.82 | 1.00 | |
10/31/2024 | 112.82 | 112.82 | 112.82 | 112.82 | 136.00 | |
10/30/2024 | 114.36 | 114.36 | 114.36 | 114.36 | 1.00 | |
10/29/2024 | 114.36 | 114.36 | 114.36 | 114.36 | 1.00 | |
10/28/2024 | 114.36 | 114.36 | 114.36 | 114.36 | 1.00 | |
10/25/2024 | 114.36 | 114.36 | 114.36 | 114.36 | 1.00 | |
10/24/2024 | 114.36 | 114.36 | 114.36 | 114.36 | 1.00 | |
10/23/2024 | 114.36 | 114.36 | 114.36 | 114.36 | 281.00 | |
10/22/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
10/21/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
10/18/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 6,700 | |
10/17/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
10/16/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
10/15/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
10/14/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
10/11/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 48.00 | |
10/10/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 544.00 | |
10/09/2024 | 109.24 | 109.24 | 109.24 | 109.24 | 1.00 | |
10/08/2024 | 109.24 | 109.24 | 109.24 | 109.24 | 1.00 | |
10/07/2024 | 109.24 | 109.24 | 109.24 | 109.24 | 700.00 | |
10/04/2024 | 109.24 | 109.24 | 109.24 | 109.24 | 1.00 | |
10/03/2024 | 109.24 | 109.24 | 109.24 | 109.24 | 1.00 | |
10/02/2024 | 109.24 | 109.24 | 109.24 | 109.24 | 1.00 | |
10/01/2024 | 109.24 | 109.24 | 109.24 | 109.24 | 100.00 | |
09/30/2024 | 109.24 | 109.24 | 109.24 | 109.24 | 1.00 | |
09/27/2024 | 109.24 | 109.24 | 109.24 | 109.24 | 1.00 |
About Legrand SA Pink Sheet history
Legrand SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Legrand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Legrand SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Legrand SA stock prices may prove useful in developing a viable investing in Legrand SA
Legrand SA, together with its subsidiaries, provides electrical and digital building infrastructures worldwide. Legrand SA was founded in 1865 and is headquartered in Limoges, France. Legrand SA operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 38207 people.
Legrand SA Pink Sheet Technical Analysis
Legrand SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Legrand SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Legrand SA's price direction in advance. Along with the technical and fundamental analysis of Legrand Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Legrand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | 0.463 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Legrand Pink Sheet analysis
When running Legrand SA's price analysis, check to measure Legrand SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Legrand SA is operating at the current time. Most of Legrand SA's value examination focuses on studying past and present price action to predict the probability of Legrand SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Legrand SA's price. Additionally, you may evaluate how the addition of Legrand SA to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |