Semper Paratus Acquisition Price History
LGSTDelisted Stock | USD 10.78 0.04 0.37% |
If you're considering investing in Semper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Semper Paratus stands at 10.78, as last reported on the 15th of December 2024, with the highest price reaching 10.81 and the lowest price hitting 10.74 during the day. We have found twenty-nine technical indicators for Semper Paratus Acquisition, which you can use to evaluate the volatility of the company. Please validate Semper Paratus' Semi Deviation of 0.7632, risk adjusted performance of 0.027, and Coefficient Of Variation of 3077.24 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Semper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Semper |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LGST |
Based on monthly moving average Semper Paratus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semper Paratus by adding Semper Paratus to a well-diversified portfolio.
Semper Paratus Stock Price History Chart
There are several ways to analyze Semper Stock price data. The simplest method is using a basic Semper candlestick price chart, which shows Semper Paratus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Semper Stock Price History Data
The price series of Semper Paratus for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.7 with a coefficient of variation of 2.04. The daily prices for the period are spread out with arithmetic mean of 10.77. The median price for the last 90 days is 10.76.Open | High | Low | Close | Volume | ||
12/15/2024 | 10.74 | 10.81 | 10.74 | 10.78 | ||
07/24/2023 | 10.74 | 10.81 | 10.74 | 10.78 | 3,508 | |
07/21/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 500.00 | |
07/20/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
07/19/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
07/18/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 162.00 | |
07/17/2023 | 10.86 | 11.25 | 10.68 | 10.76 | 2,345,590 | |
07/14/2023 | 10.99 | 10.99 | 10.85 | 10.98 | 1,149 | |
07/13/2023 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
07/12/2023 | 10.82 | 10.82 | 10.82 | 10.82 | 55.00 | |
07/11/2023 | 10.81 | 10.82 | 10.81 | 10.82 | 735.00 | |
07/10/2023 | 10.90 | 11.00 | 10.90 | 10.93 | 1,616 | |
07/07/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
07/06/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 178.00 | |
07/05/2023 | 11.00 | 11.00 | 10.80 | 10.80 | 1,389 | |
07/03/2023 | 10.68 | 10.68 | 10.60 | 10.67 | 1,493 | |
06/30/2023 | 10.68 | 10.68 | 10.68 | 10.68 | 223.00 | |
06/29/2023 | 10.60 | 10.68 | 10.60 | 10.68 | 978.00 | |
06/28/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1,103 | |
06/27/2023 | 10.55 | 10.55 | 10.53 | 10.54 | 7,433 | |
06/26/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/23/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/22/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/21/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 289.00 | |
06/20/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
06/16/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 4.00 | |
06/15/2023 | 10.46 | 10.53 | 10.46 | 10.52 | 6,740 | |
06/14/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 300.00 | |
06/13/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
06/12/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
06/09/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 3.00 | |
06/08/2023 | 10.50 | 10.57 | 10.29 | 10.50 | 1,607 | |
06/07/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/06/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/05/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/02/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/01/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/31/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/30/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/26/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 2.00 | |
05/25/2023 | 10.75 | 10.75 | 10.05 | 10.75 | 1,623 | |
05/24/2023 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
05/23/2023 | 11.13 | 11.13 | 10.76 | 10.76 | 440.00 | |
05/22/2023 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
05/19/2023 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
05/18/2023 | 10.75 | 11.19 | 10.75 | 11.19 | 228.00 | |
05/17/2023 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
05/16/2023 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
05/15/2023 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
05/12/2023 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
05/11/2023 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
05/10/2023 | 11.20 | 11.20 | 11.20 | 11.20 | 123.00 | |
05/09/2023 | 11.20 | 11.20 | 11.20 | 11.20 | 100.00 | |
05/08/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
05/05/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
05/04/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
05/03/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
05/02/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
05/01/2023 | 11.00 | 11.00 | 10.75 | 10.77 | 833.00 | |
04/28/2023 | 10.75 | 11.00 | 10.51 | 11.00 | 2,333 | |
04/27/2023 | 10.58 | 10.65 | 10.51 | 10.51 | 900.00 |
About Semper Paratus Stock history
Semper Paratus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semper Paratus Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semper Paratus stock prices may prove useful in developing a viable investing in Semper Paratus
Semper Paratus Acquisition Corporation does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Semper Paratus operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Semper Paratus Stock Technical Analysis
Semper Paratus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Semper Paratus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Semper Paratus' price direction in advance. Along with the technical and fundamental analysis of Semper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.027 | |||
Jensen Alpha | 0.0216 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.5629 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in Semper Stock
If you are still planning to invest in Semper Paratus Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Semper Paratus' history and understand the potential risks before investing.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |