LAMF Global Ventures Price History

LGVCUDelisted Stock  USD 10.36  0.00  0.00%   
If you're considering investing in LAMF Stock, it is important to understand the factors that can impact its price. As of today, the current price of LAMF Global stands at 10.36, as last reported on the 16th of December 2024, with the highest price reaching 10.36 and the lowest price hitting 10.36 during the day. We have found seventeen technical indicators for LAMF Global, which you can use to evaluate the volatility of the entity. Please verify LAMF Global's Mean Deviation of 0.2611, market risk adjusted performance of (0.15), and Standard Deviation of 1.01 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
LAMF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LGVCU
Based on monthly moving average LAMF Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LAMF Global by adding LAMF Global to a well-diversified portfolio.

LAMF Global Stock Price History Chart

There are several ways to analyze LAMF Stock price data. The simplest method is using a basic LAMF candlestick price chart, which shows LAMF Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

LAMF Stock Price History Data

The price series of LAMF Global for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.59 with a coefficient of variation of 2.01. The daily prices for the period are spread out with arithmetic mean of 10.6. The median price for the last 90 days is 10.5.
OpenHighLowCloseVolume
12/16/2024
 10.36  10.36  10.36  10.36 
07/21/2023 10.36  10.36  10.36  10.36  1.00 
07/20/2023 10.36  10.36  10.36  10.36  1.00 
07/19/2023 10.36  10.36  10.36  10.36  1.00 
07/18/2023 10.36  10.36  10.36  10.36  1.00 
07/17/2023 10.36  10.36  10.36  10.36  100.00 
07/14/2023 10.83  10.83  10.83  10.83  1.00 
07/13/2023 10.83  10.83  10.83  10.83  1.00 
07/12/2023 10.83  10.83  10.83  10.83  100.00 
07/11/2023 10.50  10.50  10.50  10.50  1.00 
07/10/2023 10.50  10.50  10.50  10.50  1.00 
07/07/2023 10.50  10.50  10.50  10.50  1.00 
07/06/2023 10.50  10.50  10.50  10.50  1.00 
07/05/2023 10.50  10.50  10.50  10.50  1.00 
07/03/2023 10.50  10.50  10.50  10.50  1.00 
06/30/2023 10.50  10.50  10.50  10.50  1.00 
06/29/2023 10.50  10.50  10.50  10.50  1.00 
06/28/2023 10.50  10.50  10.50  10.50  1.00 
06/27/2023 10.50  10.50  10.50  10.50  1.00 
06/26/2023 10.50  10.50  10.50  10.50  1.00 
06/23/2023 10.50  10.50  10.50  10.50  1.00 
06/22/2023 10.50  10.50  10.50  10.50  1.00 
06/21/2023 10.59  10.59  10.50  10.50  1,500 
06/20/2023 10.95  10.95  10.95  10.95  1.00 
06/16/2023 10.38  10.95  10.38  10.95  2.00 
06/15/2023 10.95  10.95  10.95  10.95  2.00 
06/14/2023 10.95  10.95  10.95  10.95  2.00 
06/13/2023 10.95  10.95  10.95  10.95  2.00 
06/12/2023 10.95  10.95  10.95  10.95  2.00 
06/09/2023 10.95  10.95  10.95  10.95  1.00 
06/08/2023 10.95  10.95  10.95  10.95  1.00 
06/07/2023 10.95  10.95  10.95  10.95  1.00 
06/06/2023 10.95  10.95  10.95  10.95  1.00 
06/05/2023 10.95  10.95  10.95  10.95  1.00 
06/02/2023 10.95  10.95  10.95  10.95  1.00 
06/01/2023 10.95  10.95  10.95  10.95  1.00 
05/31/2023 10.95  10.95  10.95  10.95  1.00 
05/30/2023 10.95  10.95  10.95  10.95  2.00 
05/26/2023 10.38  10.95  10.38  10.95  200.00 
05/25/2023 10.48  10.48  10.48  10.48  1.00 
05/24/2023 10.48  10.48  10.48  10.48  1.00 
05/23/2023 10.48  10.48  10.48  10.48  1.00 
05/22/2023 10.48  10.48  10.48  10.48  1.00 
05/19/2023 10.48  10.48  10.48  10.48  1.00 
05/18/2023 10.48  10.48  10.48  10.48  1.00 
05/17/2023 10.48  10.48  10.48  10.48  1.00 
05/16/2023 10.48  10.48  10.48  10.48  1.00 
05/15/2023 10.48  10.48  10.48  10.48  1.00 
05/12/2023 10.48  10.48  10.48  10.48  1.00 
05/11/2023 10.48  10.48  10.48  10.48  1.00 
05/10/2023 10.48  10.48  10.48  10.48  1.00 
05/09/2023 10.48  10.48  10.48  10.48  1.00 
05/08/2023 10.48  10.48  10.48  10.48  1.00 
05/05/2023 10.48  10.48  10.48  10.48  1.00 
05/04/2023 10.48  10.48  10.48  10.48  1.00 
05/03/2023 10.48  10.48  10.48  10.48  1.00 
05/02/2023 10.49  10.49  10.48  10.48  2,000 
05/01/2023 10.50  10.50  10.50  10.50  1.00 
04/28/2023 10.50  10.51  10.49  10.50  86,200 
04/27/2023 10.48  10.48  10.48  10.48  1.00 
04/26/2023 10.48  10.48  10.48  10.48  1.00 

About LAMF Global Stock history

LAMF Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LAMF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LAMF Global Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LAMF Global stock prices may prove useful in developing a viable investing in LAMF Global
It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. I was incorporated in 2021 and is based in West Hollywood, California. Lamf Global operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

LAMF Global Stock Technical Analysis

LAMF Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of LAMF Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LAMF Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

LAMF Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LAMF Global's price direction in advance. Along with the technical and fundamental analysis of LAMF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LAMF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Other Consideration for investing in LAMF Stock

If you are still planning to invest in LAMF Global Ventures check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the LAMF Global's history and understand the potential risks before investing.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities