LHC (Vietnam) Price History
| LHC Stock | 71,400 200.00 0.28% |
If you're considering investing in LHC Stock, it is important to understand the factors that can impact its price. As of today, the current price of LHC stands at 71,400, as last reported on the 27th of December, with the highest price reaching 73,500 and the lowest price hitting 71,000 during the day. LHC retains Efficiency (Sharpe Ratio) of -0.069, which conveys that the firm had a -0.069% return per unit of return volatility over the last 3 months. LHC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LHC's Mean Deviation of 0.724, standard deviation of 1.2, and Market Risk Adjusted Performance of (0.52) to check out the risk estimate we provide.
LHC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LHC |
Sharpe Ratio = -0.069
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LHC |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LHC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LHC by adding LHC to a well-diversified portfolio.
LHC Stock Price History Chart
There are several ways to analyze LHC Stock price data. The simplest method is using a basic LHC candlestick price chart, which shows LHC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 75500.0 |
| Lowest Price | November 22, 2024 | 71300.0 |
LHC December 27, 2024 Stock Price Synopsis
Various analyses of LHC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LHC Stock. It can be used to describe the percentage change in the price of LHC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LHC Stock.| LHC Price Daily Balance Of Power | (0.08) | |
| LHC Price Action Indicator | (950.00) | |
| LHC Price Rate Of Daily Change | 1.00 |
LHC December 27, 2024 Stock Price Analysis
LHC Stock Price History Data
The price series of LHC for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 4200.0 with a coefficient of variation of 1.59. The daily prices for the period are spread out with arithmetic mean of 73498.48. The median price for the last 90 days is 73800.0.| Open | High | Low | Close | Volume | ||
12/27/2024 | 72,300 | 73,500 | 71,000 | 71,400 | ||
| 12/25/2024 | 72,300 | 73,500 | 71,000 | 71,400 | 7,500 | |
| 12/24/2024 | 71,800 | 71,800 | 71,000 | 71,600 | 6,400 | |
| 12/23/2024 | 71,400 | 71,800 | 71,000 | 71,800 | 4,550 | |
| 12/20/2024 | 71,600 | 72,200 | 71,500 | 72,200 | 7,700 | |
| 12/19/2024 | 71,900 | 72,400 | 71,900 | 72,400 | 804.00 | |
| 12/18/2024 | 72,400 | 72,600 | 72,000 | 72,600 | 2,000 | |
| 12/13/2024 | 73,000 | 73,000 | 73,000 | 73,000 | 600.00 | |
| 12/12/2024 | 72,000 | 72,900 | 71,900 | 72,900 | 12,800 | |
| 12/11/2024 | 72,800 | 73,500 | 72,000 | 72,900 | 46,500 | |
| 12/10/2024 | 72,800 | 73,100 | 71,200 | 73,000 | 24,900 | |
| 12/09/2024 | 74,000 | 74,500 | 72,000 | 73,500 | 19,500 | |
| 12/06/2024 | 73,500 | 75,000 | 73,500 | 75,000 | 10,013 | |
| 12/05/2024 | 72,000 | 75,000 | 71,900 | 75,000 | 16,260 | |
| 12/04/2024 | 71,000 | 71,400 | 71,000 | 71,400 | 4,100 | |
| 12/03/2024 | 71,200 | 71,400 | 71,200 | 71,400 | 4,070 | |
| 12/02/2024 | 71,000 | 71,500 | 71,000 | 71,500 | 5,800 | |
| 11/29/2024 | 71,900 | 71,900 | 71,700 | 71,700 | 2,501 | |
| 11/28/2024 | 71,200 | 72,100 | 71,200 | 72,100 | 800.00 | |
| 11/27/2024 | 71,400 | 72,100 | 71,300 | 72,100 | 4,000 | |
| 11/26/2024 | 71,400 | 72,100 | 70,100 | 72,100 | 5,500 | |
| 11/25/2024 | 71,200 | 73,000 | 71,200 | 72,900 | 19,400 | |
| 11/22/2024 | 72,200 | 72,200 | 71,200 | 71,300 | 10,200 | |
| 11/21/2024 | 72,400 | 73,500 | 71,000 | 73,500 | 16,100 | |
| 11/20/2024 | 72,500 | 73,000 | 71,200 | 72,800 | 155,001 | |
| 11/19/2024 | 72,800 | 72,800 | 72,800 | 72,800 | 1,000.00 | |
| 11/18/2024 | 70,500 | 72,900 | 70,200 | 72,900 | 6,300 | |
| 11/15/2024 | 72,000 | 73,000 | 72,000 | 73,000 | 2,800 | |
| 11/14/2024 | 73,500 | 73,500 | 72,200 | 72,800 | 64,801 | |
| 11/13/2024 | 72,300 | 73,000 | 72,300 | 72,900 | 4,000 | |
| 11/12/2024 | 72,500 | 73,500 | 72,500 | 73,500 | 700.00 | |
| 11/11/2024 | 72,600 | 72,600 | 72,500 | 72,500 | 3,000 | |
| 11/07/2024 | 73,100 | 73,900 | 72,600 | 73,800 | 22,800 | |
| 11/06/2024 | 73,800 | 74,000 | 73,800 | 74,000 | 2,000 | |
| 11/05/2024 | 74,200 | 74,200 | 74,200 | 74,200 | 1,000.00 | |
| 11/04/2024 | 74,500 | 76,000 | 73,100 | 73,100 | 13,601 | |
| 11/01/2024 | 73,200 | 74,500 | 72,600 | 74,500 | 11,501 | |
| 10/31/2024 | 73,600 | 74,500 | 73,000 | 74,400 | 12,200 | |
| 10/30/2024 | 73,500 | 74,500 | 73,500 | 74,200 | 3,500 | |
| 10/29/2024 | 73,500 | 77,000 | 73,500 | 74,500 | 10,800 | |
| 10/28/2024 | 74,100 | 80,000 | 73,200 | 74,400 | 35,401 | |
| 10/25/2024 | 73,400 | 74,200 | 73,400 | 74,200 | 18,300 | |
| 10/24/2024 | 74,100 | 74,900 | 73,000 | 73,300 | 6,200 | |
| 10/23/2024 | 74,000 | 77,900 | 74,000 | 75,500 | 167,201 | |
| 10/22/2024 | 73,900 | 74,000 | 72,300 | 73,200 | 6,600 | |
| 10/21/2024 | 74,500 | 75,000 | 73,900 | 74,900 | 18,300 | |
| 10/18/2024 | 73,100 | 75,000 | 72,500 | 74,900 | 18,600 | |
| 10/17/2024 | 73,000 | 74,000 | 73,000 | 74,000 | 4,000 | |
| 10/16/2024 | 74,200 | 74,900 | 72,800 | 74,000 | 10,000 | |
| 10/15/2024 | 74,000 | 74,600 | 72,500 | 74,200 | 24,400 | |
| 10/14/2024 | 73,000 | 74,400 | 73,000 | 74,400 | 47,800 | |
| 10/11/2024 | 72,800 | 73,800 | 72,000 | 73,800 | 2,500 | |
| 10/10/2024 | 74,000 | 74,500 | 73,000 | 73,800 | 6,900 | |
| 10/09/2024 | 72,500 | 74,000 | 71,500 | 74,000 | 8,000 | |
| 10/08/2024 | 72,800 | 74,400 | 68,100 | 74,400 | 3,900 | |
| 10/07/2024 | 75,900 | 75,900 | 73,000 | 74,500 | 11,300 | |
| 10/04/2024 | 74,000 | 74,500 | 72,000 | 74,000 | 18,125 | |
| 10/03/2024 | 73,400 | 74,000 | 73,000 | 73,900 | 32,300 | |
| 10/02/2024 | 74,000 | 75,000 | 72,800 | 74,000 | 11,300 | |
| 10/01/2024 | 74,200 | 74,800 | 72,000 | 74,500 | 8,500 | |
| 09/30/2024 | 72,800 | 75,500 | 72,800 | 75,500 | 7,100 |
About LHC Stock history
LHC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LHC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LHC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LHC stock prices may prove useful in developing a viable investing in LHC
LHC Stock Technical Analysis
LHC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
LHC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LHC's price direction in advance. Along with the technical and fundamental analysis of LHC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LHC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.10) | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in LHC Stock
LHC financial ratios help investors to determine whether LHC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LHC with respect to the benefits of owning LHC security.