LH Financial (Thailand) Price History
LHFG Stock | 0.78 0.02 2.63% |
If you're considering investing in LHFG Stock, it is important to understand the factors that can impact its price. As of today, the current price of LH Financial stands at 0.78, as last reported on the 27th of December, with the highest price reaching 0.78 and the lowest price hitting 0.76 during the day. LH Financial Group retains Efficiency (Sharpe Ratio) of -0.0755, which conveys that the firm had a -0.0755% return per unit of price deviation over the last 3 months. LH Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LH Financial's Mean Deviation of 1.15, information ratio of (0.16), and Market Risk Adjusted Performance of 1.6 to check out the risk estimate we provide.
LHFG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LHFG |
Sharpe Ratio = -0.0755
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LHFG |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LH Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LH Financial by adding LH Financial to a well-diversified portfolio.
LH Financial Stock Price History Chart
There are several ways to analyze LHFG Stock price data. The simplest method is using a basic LHFG candlestick price chart, which shows LH Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 0.87 |
Lowest Price | December 20, 2024 | 0.75 |
LH Financial December 27, 2024 Stock Price Synopsis
Various analyses of LH Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LHFG Stock. It can be used to describe the percentage change in the price of LH Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LHFG Stock.LH Financial Price Daily Balance Of Power | 1.00 | |
LH Financial Price Rate Of Daily Change | 1.03 | |
LH Financial Price Action Indicator | 0.02 |
LH Financial December 27, 2024 Stock Price Analysis
LHFG Stock Price History Data
The price series of LH Financial for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.14 with a coefficient of variation of 4.08. The daily prices for the period are spread out with arithmetic mean of 0.82. The median price for the last 90 days is 0.81. The company underwent 31:30 stock split on 29th of April 2015. LH Financial Group issued dividends to stockholders on 2022-04-27.Open | High | Low | Close | Volume | ||
12/27/2024 | 0.76 | 0.78 | 0.76 | 0.78 | ||
12/25/2024 | 0.76 | 0.78 | 0.76 | 0.78 | 2,171,732 | |
12/24/2024 | 0.76 | 0.78 | 0.76 | 0.76 | 3,020,100 | |
12/23/2024 | 0.76 | 0.77 | 0.75 | 0.76 | 3,410,350 | |
12/20/2024 | 0.77 | 0.77 | 0.75 | 0.75 | 2,735,602 | |
12/19/2024 | 0.76 | 0.77 | 0.75 | 0.76 | 2,951,719 | |
12/18/2024 | 0.77 | 0.78 | 0.76 | 0.76 | 6,185,454 | |
12/17/2024 | 0.79 | 0.79 | 0.77 | 0.77 | 3,518,433 | |
12/16/2024 | 0.79 | 0.80 | 0.78 | 0.78 | 5,086,063 | |
12/13/2024 | 0.80 | 0.80 | 0.79 | 0.79 | 3,121,619 | |
12/12/2024 | 0.80 | 0.80 | 0.79 | 0.79 | 3,101,500 | |
12/11/2024 | 0.80 | 0.81 | 0.79 | 0.79 | 9,690,100 | |
12/09/2024 | 0.80 | 0.81 | 0.79 | 0.79 | 8,206,275 | |
12/06/2024 | 0.80 | 0.81 | 0.79 | 0.80 | 3,085,397 | |
12/04/2024 | 0.81 | 0.82 | 0.79 | 0.80 | 15,461,000 | |
12/03/2024 | 0.81 | 0.81 | 0.80 | 0.80 | 3,068,200 | |
12/02/2024 | 0.81 | 0.82 | 0.80 | 0.80 | 6,075,545 | |
11/29/2024 | 0.81 | 0.81 | 0.80 | 0.81 | 525,463 | |
11/28/2024 | 0.80 | 0.81 | 0.79 | 0.80 | 4,062,569 | |
11/27/2024 | 0.81 | 0.81 | 0.79 | 0.79 | 6,353,460 | |
11/26/2024 | 0.81 | 0.82 | 0.80 | 0.80 | 12,934,200 | |
11/25/2024 | 0.81 | 0.82 | 0.80 | 0.80 | 8,801,500 | |
11/22/2024 | 0.80 | 0.81 | 0.79 | 0.80 | 6,269,106 | |
11/21/2024 | 0.79 | 0.81 | 0.79 | 0.79 | 9,554,200 | |
11/20/2024 | 0.82 | 0.82 | 0.79 | 0.79 | 12,830,900 | |
11/19/2024 | 0.80 | 0.82 | 0.80 | 0.81 | 9,008,876 | |
11/18/2024 | 0.80 | 0.81 | 0.79 | 0.79 | 7,975,700 | |
11/15/2024 | 0.81 | 0.81 | 0.79 | 0.79 | 5,011,282 | |
11/14/2024 | 0.80 | 0.83 | 0.80 | 0.80 | 13,520,072 | |
11/13/2024 | 0.81 | 0.82 | 0.79 | 0.79 | 11,216,258 | |
11/12/2024 | 0.79 | 0.82 | 0.79 | 0.80 | 8,190,982 | |
11/11/2024 | 0.81 | 0.81 | 0.79 | 0.79 | 2,393,796 | |
11/08/2024 | 0.79 | 0.81 | 0.78 | 0.81 | 2,181,343 | |
11/07/2024 | 0.80 | 0.80 | 0.78 | 0.78 | 7,253,084 | |
11/06/2024 | 0.81 | 0.82 | 0.79 | 0.79 | 15,245,664 | |
11/05/2024 | 0.81 | 0.83 | 0.81 | 0.81 | 5,977,999 | |
11/04/2024 | 0.83 | 0.84 | 0.81 | 0.81 | 7,662,803 | |
11/01/2024 | 0.85 | 0.85 | 0.83 | 0.84 | 8,269,019 | |
10/31/2024 | 0.85 | 0.86 | 0.84 | 0.84 | 1,694,675 | |
10/30/2024 | 0.85 | 0.86 | 0.84 | 0.86 | 6,047,373 | |
10/29/2024 | 0.85 | 0.86 | 0.84 | 0.85 | 3,821,784 | |
10/28/2024 | 0.84 | 0.85 | 0.81 | 0.85 | 13,180,144 | |
10/25/2024 | 0.83 | 0.84 | 0.83 | 0.83 | 895,215 | |
10/24/2024 | 0.84 | 0.85 | 0.83 | 0.83 | 3,691,854 | |
10/22/2024 | 0.86 | 0.87 | 0.84 | 0.85 | 11,686,252 | |
10/21/2024 | 0.85 | 0.87 | 0.84 | 0.87 | 4,012,539 | |
10/18/2024 | 0.87 | 0.88 | 0.84 | 0.85 | 5,009,235 | |
10/17/2024 | 0.84 | 0.87 | 0.84 | 0.87 | 6,483,273 | |
10/16/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
10/15/2024 | 0.84 | 0.85 | 0.84 | 0.85 | 2,916,037 | |
10/11/2024 | 0.84 | 0.85 | 0.84 | 0.84 | 569,878 | |
10/10/2024 | 0.84 | 0.85 | 0.84 | 0.84 | 2,229,200 | |
10/09/2024 | 0.84 | 0.85 | 0.83 | 0.84 | 3,574,197 | |
10/08/2024 | 0.83 | 0.85 | 0.83 | 0.85 | 5,398,827 | |
10/07/2024 | 0.83 | 0.84 | 0.82 | 0.84 | 2,024,287 | |
10/04/2024 | 0.84 | 0.84 | 0.81 | 0.83 | 2,699,642 | |
10/03/2024 | 0.84 | 0.85 | 0.82 | 0.83 | 2,690,741 | |
10/02/2024 | 0.83 | 0.85 | 0.83 | 0.84 | 2,088,535 | |
10/01/2024 | 0.84 | 0.86 | 0.83 | 0.84 | 6,540,500 | |
09/30/2024 | 0.83 | 0.84 | 0.82 | 0.84 | 3,733,750 | |
09/27/2024 | 0.83 | 0.85 | 0.83 | 0.83 | 4,998,253 |
About LH Financial Stock history
LH Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LHFG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LH Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LH Financial stock prices may prove useful in developing a viable investing in LH Financial
LH Financial Stock Technical Analysis
LH Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
LH Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LH Financial's price direction in advance. Along with the technical and fundamental analysis of LHFG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LHFG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | 1.59 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in LHFG Stock
LH Financial financial ratios help investors to determine whether LHFG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LHFG with respect to the benefits of owning LH Financial security.