LH Financial (Thailand) Price History

LHFG Stock   0.78  0.02  2.63%   
If you're considering investing in LHFG Stock, it is important to understand the factors that can impact its price. As of today, the current price of LH Financial stands at 0.78, as last reported on the 27th of December, with the highest price reaching 0.78 and the lowest price hitting 0.76 during the day. LH Financial Group retains Efficiency (Sharpe Ratio) of -0.0755, which conveys that the firm had a -0.0755% return per unit of price deviation over the last 3 months. LH Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LH Financial's Mean Deviation of 1.15, information ratio of (0.16), and Market Risk Adjusted Performance of 1.6 to check out the risk estimate we provide.
  
LHFG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0755

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLHFG

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average LH Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LH Financial by adding LH Financial to a well-diversified portfolio.

LH Financial Stock Price History Chart

There are several ways to analyze LHFG Stock price data. The simplest method is using a basic LHFG candlestick price chart, which shows LH Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.87
Lowest PriceDecember 20, 20240.75

LH Financial December 27, 2024 Stock Price Synopsis

Various analyses of LH Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LHFG Stock. It can be used to describe the percentage change in the price of LH Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LHFG Stock.
LH Financial Price Daily Balance Of Power 1.00 
LH Financial Price Rate Of Daily Change 1.03 
LH Financial Price Action Indicator 0.02 

LH Financial December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LHFG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LH Financial intraday prices and daily technical indicators to check the level of noise trading in LHFG Stock and then apply it to test your longer-term investment strategies against LHFG.

LHFG Stock Price History Data

The price series of LH Financial for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.14 with a coefficient of variation of 4.08. The daily prices for the period are spread out with arithmetic mean of 0.82. The median price for the last 90 days is 0.81. The company underwent 31:30 stock split on 29th of April 2015. LH Financial Group issued dividends to stockholders on 2022-04-27.
OpenHighLowCloseVolume
12/27/2024
 0.76  0.78  0.76  0.78 
12/25/2024 0.76  0.78  0.76  0.78  2,171,732 
12/24/2024 0.76  0.78  0.76  0.76  3,020,100 
12/23/2024 0.76  0.77  0.75  0.76  3,410,350 
12/20/2024 0.77  0.77  0.75  0.75  2,735,602 
12/19/2024 0.76  0.77  0.75  0.76  2,951,719 
12/18/2024 0.77  0.78  0.76  0.76  6,185,454 
12/17/2024 0.79  0.79  0.77  0.77  3,518,433 
12/16/2024 0.79  0.80  0.78  0.78  5,086,063 
12/13/2024 0.80  0.80  0.79  0.79  3,121,619 
12/12/2024 0.80  0.80  0.79  0.79  3,101,500 
12/11/2024 0.80  0.81  0.79  0.79  9,690,100 
12/09/2024 0.80  0.81  0.79  0.79  8,206,275 
12/06/2024 0.80  0.81  0.79  0.80  3,085,397 
12/04/2024 0.81  0.82  0.79  0.80  15,461,000 
12/03/2024 0.81  0.81  0.80  0.80  3,068,200 
12/02/2024 0.81  0.82  0.80  0.80  6,075,545 
11/29/2024 0.81  0.81  0.80  0.81  525,463 
11/28/2024 0.80  0.81  0.79  0.80  4,062,569 
11/27/2024 0.81  0.81  0.79  0.79  6,353,460 
11/26/2024 0.81  0.82  0.80  0.80  12,934,200 
11/25/2024 0.81  0.82  0.80  0.80  8,801,500 
11/22/2024 0.80  0.81  0.79  0.80  6,269,106 
11/21/2024 0.79  0.81  0.79  0.79  9,554,200 
11/20/2024 0.82  0.82  0.79  0.79  12,830,900 
11/19/2024 0.80  0.82  0.80  0.81  9,008,876 
11/18/2024 0.80  0.81  0.79  0.79  7,975,700 
11/15/2024 0.81  0.81  0.79  0.79  5,011,282 
11/14/2024 0.80  0.83  0.80  0.80  13,520,072 
11/13/2024 0.81  0.82  0.79  0.79  11,216,258 
11/12/2024 0.79  0.82  0.79  0.80  8,190,982 
11/11/2024 0.81  0.81  0.79  0.79  2,393,796 
11/08/2024 0.79  0.81  0.78  0.81  2,181,343 
11/07/2024 0.80  0.80  0.78  0.78  7,253,084 
11/06/2024 0.81  0.82  0.79  0.79  15,245,664 
11/05/2024 0.81  0.83  0.81  0.81  5,977,999 
11/04/2024 0.83  0.84  0.81  0.81  7,662,803 
11/01/2024 0.85  0.85  0.83  0.84  8,269,019 
10/31/2024 0.85  0.86  0.84  0.84  1,694,675 
10/30/2024 0.85  0.86  0.84  0.86  6,047,373 
10/29/2024 0.85  0.86  0.84  0.85  3,821,784 
10/28/2024 0.84  0.85  0.81  0.85  13,180,144 
10/25/2024 0.83  0.84  0.83  0.83  895,215 
10/24/2024 0.84  0.85  0.83  0.83  3,691,854 
10/22/2024 0.86  0.87  0.84  0.85  11,686,252 
10/21/2024 0.85  0.87  0.84  0.87  4,012,539 
10/18/2024 0.87  0.88  0.84  0.85  5,009,235 
10/17/2024 0.84  0.87  0.84  0.87  6,483,273 
10/16/2024 0.85  0.85  0.85  0.85  1.00 
10/15/2024 0.84  0.85  0.84  0.85  2,916,037 
10/11/2024 0.84  0.85  0.84  0.84  569,878 
10/10/2024 0.84  0.85  0.84  0.84  2,229,200 
10/09/2024 0.84  0.85  0.83  0.84  3,574,197 
10/08/2024 0.83  0.85  0.83  0.85  5,398,827 
10/07/2024 0.83  0.84  0.82  0.84  2,024,287 
10/04/2024 0.84  0.84  0.81  0.83  2,699,642 
10/03/2024 0.84  0.85  0.82  0.83  2,690,741 
10/02/2024 0.83  0.85  0.83  0.84  2,088,535 
10/01/2024 0.84  0.86  0.83  0.84  6,540,500 
09/30/2024 0.83  0.84  0.82  0.84  3,733,750 
09/27/2024 0.83  0.85  0.83  0.83  4,998,253 

About LH Financial Stock history

LH Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LHFG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LH Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LH Financial stock prices may prove useful in developing a viable investing in LH Financial

LH Financial Stock Technical Analysis

LH Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LH Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LH Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

LH Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LH Financial's price direction in advance. Along with the technical and fundamental analysis of LHFG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LHFG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LHFG Stock

LH Financial financial ratios help investors to determine whether LHFG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LHFG with respect to the benefits of owning LH Financial security.