LH Shopping (Thailand) Price History
| LHSC Stock | THB 11.30 0.10 0.89% |
If you're considering investing in LHSC Stock, it is important to understand the factors that can impact its price. As of today, the current price of LH Shopping stands at 11.30, as last reported on the 2nd of December, with the highest price reaching 11.30 and the lowest price hitting 11.20 during the day. LH Shopping appears to be not too volatile, given 3 months investment horizon. LH Shopping Centers retains Efficiency (Sharpe Ratio) of 0.15, which conveys that the firm had a 0.15% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for LH Shopping, which you can use to evaluate the volatility of the firm. Please exercise LH Shopping's Standard Deviation of 1.59, market risk adjusted performance of 0.9403, and Mean Deviation of 0.9248 to check out if our risk estimates are consistent with your expectations.
LHSC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LHSC |
Sharpe Ratio = 0.1474
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LHSC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average LH Shopping is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LH Shopping by adding it to a well-diversified portfolio.
LH Shopping Stock Price History Chart
There are several ways to analyze LHSC Stock price data. The simplest method is using a basic LHSC candlestick price chart, which shows LH Shopping price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 11.52 |
| Lowest Price | September 5, 2024 | 9.8 |
LH Shopping December 2, 2024 Stock Price Synopsis
Various analyses of LH Shopping's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LHSC Stock. It can be used to describe the percentage change in the price of LH Shopping from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LHSC Stock.| LH Shopping Price Rate Of Daily Change | 1.01 | |
| LH Shopping Price Action Indicator | 0.10 | |
| LH Shopping Price Daily Balance Of Power | 1.00 |
LH Shopping December 2, 2024 Stock Price Analysis
LHSC Stock Price History Data
The price series of LH Shopping for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.72 with a coefficient of variation of 4.94. The daily prices for the period are spread out with arithmetic mean of 10.75. The median price for the last 90 days is 10.83. The company issued dividends to stockholders on 2022-12-21.| Open | High | Low | Close | Volume | ||
12/02/2024 | 11.20 | 11.30 | 11.20 | 11.30 | ||
| 11/29/2024 | 11.20 | 11.30 | 11.20 | 11.30 | 1,289,330 | |
| 11/28/2024 | 11.20 | 11.30 | 11.10 | 11.30 | 1,489,681 | |
| 11/27/2024 | 11.30 | 11.30 | 11.10 | 11.20 | 1,395,543 | |
| 11/26/2024 | 11.20 | 11.30 | 11.10 | 11.30 | 2,567,646 | |
| 11/25/2024 | 11.10 | 11.20 | 11.10 | 11.20 | 1,821,361 | |
| 11/22/2024 | 11.10 | 11.10 | 11.00 | 11.10 | 1,281,290 | |
| 11/21/2024 | 10.90 | 11.20 | 10.90 | 11.10 | 6,343,866 | |
| 11/20/2024 | 11.30 | 11.30 | 11.10 | 11.30 | 685,100 | |
| 11/19/2024 | 11.40 | 11.40 | 11.30 | 11.30 | 651,609 | |
| 11/18/2024 | 11.20 | 11.40 | 11.20 | 11.40 | 360,900 | |
| 11/15/2024 | 11.20 | 11.30 | 11.00 | 11.20 | 173,039 | |
| 11/14/2024 | 11.00 | 11.20 | 11.00 | 11.20 | 263,679 | |
| 11/13/2024 | 11.10 | 11.10 | 11.00 | 11.10 | 805,200 | |
| 11/12/2024 | 11.00 | 11.20 | 11.00 | 11.20 | 542,300 | |
| 11/11/2024 | 11.00 | 11.10 | 10.90 | 11.10 | 1,468,200 | |
| 11/08/2024 | 10.83 | 10.93 | 10.73 | 10.93 | 951,100 | |
| 11/07/2024 | 10.83 | 10.83 | 10.73 | 10.83 | 684,300 | |
| 11/06/2024 | 10.83 | 10.83 | 10.73 | 10.83 | 1,247,800 | |
| 11/05/2024 | 10.73 | 10.83 | 10.73 | 10.83 | 1,875,300 | |
| 11/04/2024 | 10.83 | 10.83 | 10.73 | 10.83 | 719,700 | |
| 11/01/2024 | 10.83 | 10.83 | 10.73 | 10.83 | 501,800 | |
| 10/31/2024 | 10.83 | 10.83 | 10.63 | 10.83 | 1,122,800 | |
| 10/30/2024 | 10.73 | 10.83 | 10.63 | 10.73 | 741,600 | |
| 10/29/2024 | 10.83 | 10.93 | 10.63 | 10.83 | 2,326,100 | |
| 10/28/2024 | 10.73 | 10.93 | 10.73 | 10.93 | 370,200 | |
| 10/25/2024 | 10.83 | 10.93 | 10.73 | 10.83 | 271,300 | |
| 10/24/2024 | 10.83 | 10.93 | 10.73 | 10.83 | 152,600 | |
| 10/22/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
| 10/21/2024 | 10.93 | 11.03 | 10.83 | 10.93 | 121,800 | |
| 10/18/2024 | 10.93 | 11.03 | 10.83 | 11.03 | 316,800 | |
| 10/17/2024 | 10.93 | 11.23 | 10.93 | 10.93 | 368,100 | |
| 10/16/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
| 10/15/2024 | 10.63 | 10.73 | 10.54 | 10.73 | 365,200 | |
| 10/11/2024 | 10.73 | 10.73 | 10.54 | 10.73 | 126,900 | |
| 10/10/2024 | 10.54 | 10.83 | 10.44 | 10.73 | 502,900 | |
| 10/09/2024 | 10.73 | 10.73 | 10.14 | 10.54 | 657,100 | |
| 10/08/2024 | 10.44 | 10.73 | 10.44 | 10.73 | 191,100 | |
| 10/07/2024 | 10.63 | 10.63 | 10.34 | 10.54 | 803,400 | |
| 10/04/2024 | 10.93 | 11.03 | 10.44 | 10.83 | 349,500 | |
| 10/03/2024 | 11.03 | 11.13 | 10.93 | 11.03 | 142,800 | |
| 10/02/2024 | 11.32 | 11.32 | 11.03 | 11.03 | 292,900 | |
| 10/01/2024 | 11.03 | 11.23 | 10.93 | 11.23 | 187,900 | |
| 09/30/2024 | 11.23 | 11.32 | 11.03 | 11.13 | 162,200 | |
| 09/27/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 09/26/2024 | 11.32 | 11.42 | 11.03 | 11.23 | 356,900 | |
| 09/25/2024 | 11.52 | 11.72 | 11.32 | 11.52 | 300,800 | |
| 09/24/2024 | 11.52 | 11.52 | 11.32 | 11.42 | 276,000 | |
| 09/23/2024 | 11.42 | 11.52 | 11.32 | 11.32 | 233,500 | |
| 09/20/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
| 09/19/2024 | 10.44 | 11.13 | 10.44 | 11.03 | 1,559,900 | |
| 09/18/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
| 09/17/2024 | 10.04 | 10.04 | 9.80 | 10.04 | 1,761,300 | |
| 09/16/2024 | 9.95 | 10.04 | 9.85 | 9.95 | 857,000 | |
| 09/13/2024 | 9.85 | 9.95 | 9.85 | 9.95 | 175,100 | |
| 09/12/2024 | 9.85 | 9.95 | 9.85 | 9.95 | 360,800 | |
| 09/11/2024 | 9.85 | 9.95 | 9.85 | 9.85 | 504,900 | |
| 09/10/2024 | 9.85 | 10.04 | 9.85 | 9.95 | 651,100 | |
| 09/09/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
| 09/06/2024 | 9.85 | 9.95 | 9.80 | 9.85 | 361,400 | |
| 09/05/2024 | 9.80 | 9.95 | 9.75 | 9.80 | 595,400 |
About LH Shopping Stock history
LH Shopping investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LHSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LH Shopping Centers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LH Shopping stock prices may prove useful in developing a viable investing in LH Shopping
LH Shopping Centers Leasehold Real Estate Investment Trust is a real estate investment trust externally managed by Land and Houses Fund Management Company Limited. LH Shopping Centers Leasehold Real Estate Investment Trust is based in Bangkok, Thailand. LH SHOPPING operates under REIT - Diversified classification in Thailand and is traded on Stock Exchange of Thailand.
LH Shopping Stock Technical Analysis
LH Shopping technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
LH Shopping Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LH Shopping's price direction in advance. Along with the technical and fundamental analysis of LHSC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LHSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1114 | |||
| Jensen Alpha | 0.1814 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0549 | |||
| Treynor Ratio | 0.9303 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in LHSC Stock
LH Shopping financial ratios help investors to determine whether LHSC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LHSC with respect to the benefits of owning LH Shopping security.