Labrador Iron Ore Stock Price History
| LIF Stock | CAD 30.10 0.23 0.76% |
Below is the normalized historical share price chart for Labrador Iron Ore extending back to November 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Labrador Iron stands at 30.10, as last reported on the 13th of December 2024, with the highest price reaching 30.27 and the lowest price hitting 29.91 during the day.
If you're considering investing in Labrador Stock, it is important to understand the factors that can impact its price. As of now, Labrador Stock is very steady. Labrador Iron Ore has Sharpe Ratio of 0.0222, which conveys that the firm had a 0.0222% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Labrador Iron, which you can use to evaluate the volatility of the firm. Please verify Labrador Iron's Risk Adjusted Performance of 0.0428, mean deviation of 0.9006, and Downside Deviation of 1.2 to check out if the risk estimate we provide is consistent with the expected return of 0.028%.
At this time, Labrador Iron's Stock Based Compensation is very stable compared to the past year. As of the 13th of December 2024, Stock Based Compensation To Revenue is likely to grow to 0, while Total Stockholder Equity is likely to drop about 483.6 M. . At this time, Labrador Iron's Price Sales Ratio is very stable compared to the past year. As of the 13th of December 2024, Price Fair Value is likely to grow to 4.42, while Price Earnings Ratio is likely to drop 10.41. Labrador Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 30.139 | 50 Day MA 30.6268 | Beta 1.09 |
Labrador |
Sharpe Ratio = 0.0222
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LIF |
Estimated Market Risk
| 1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Labrador Iron is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Labrador Iron by adding it to a well-diversified portfolio.
Price Book 2.9445 | Enterprise Value Ebitda 11.762 | Price Sales 9.4452 | Shares Float 64 M | Dividend Share 2.7 |
Labrador Iron Stock Price History Chart
There are several ways to analyze Labrador Stock price data. The simplest method is using a basic Labrador candlestick price chart, which shows Labrador Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2024 | 32.86 |
| Lowest Price | November 13, 2024 | 28.9 |
Labrador Iron December 13, 2024 Stock Price Synopsis
Various analyses of Labrador Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Labrador Stock. It can be used to describe the percentage change in the price of Labrador Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Labrador Stock.| Labrador Iron Price Daily Balance Of Power | (0.64) | |
| Labrador Iron Accumulation Distribution | 3,154 | |
| Labrador Iron Price Rate Of Daily Change | 0.99 | |
| Labrador Iron Price Action Indicator | (0.10) |
Labrador Iron December 13, 2024 Stock Price Analysis
Labrador Stock Price History Data
The price series of Labrador Iron for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.96 with a coefficient of variation of 4.12. The daily prices for the period are spread out with arithmetic mean of 30.62. The median price for the last 90 days is 30.43. The company underwent 2:1 stock split on 28th of June 2011. Labrador Iron Ore issued dividends to stockholders on 2024-09-27.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 30.27 | 30.27 | 29.91 | 30.10 | 265,203 | |
| 12/11/2024 | 30.32 | 30.40 | 30.08 | 30.33 | 155,106 | |
| 12/10/2024 | 30.48 | 30.55 | 30.17 | 30.34 | 298,605 | |
| 12/09/2024 | 29.95 | 30.62 | 29.95 | 30.43 | 330,951 | |
| 12/06/2024 | 30.00 | 30.07 | 29.80 | 29.85 | 195,305 | |
| 12/05/2024 | 29.92 | 29.96 | 29.56 | 29.87 | 170,798 | |
| 12/04/2024 | 30.00 | 30.00 | 29.79 | 29.83 | 157,608 | |
| 12/03/2024 | 29.55 | 30.00 | 29.50 | 29.85 | 278,676 | |
| 12/02/2024 | 29.65 | 29.78 | 29.45 | 29.56 | 197,167 | |
| 11/29/2024 | 29.49 | 29.75 | 29.46 | 29.66 | 107,578 | |
| 11/28/2024 | 29.33 | 29.45 | 29.33 | 29.42 | 85,295 | |
| 11/27/2024 | 29.18 | 29.37 | 29.18 | 29.33 | 97,337 | |
| 11/26/2024 | 29.32 | 29.32 | 28.95 | 29.14 | 158,764 | |
| 11/25/2024 | 29.50 | 29.65 | 29.29 | 29.39 | 164,409 | |
| 11/22/2024 | 29.25 | 29.52 | 29.22 | 29.50 | 167,216 | |
| 11/21/2024 | 29.11 | 29.25 | 28.92 | 29.18 | 310,055 | |
| 11/20/2024 | 29.26 | 29.41 | 29.11 | 29.15 | 165,376 | |
| 11/19/2024 | 29.30 | 29.37 | 29.15 | 29.25 | 229,415 | |
| 11/18/2024 | 28.99 | 29.32 | 28.99 | 29.27 | 228,976 | |
| 11/15/2024 | 29.00 | 29.05 | 28.87 | 28.99 | 145,077 | |
| 11/14/2024 | 28.87 | 29.02 | 28.76 | 29.00 | 172,877 | |
| 11/13/2024 | 29.05 | 29.12 | 28.81 | 28.90 | 244,971 | |
| 11/12/2024 | 29.20 | 29.30 | 28.90 | 29.05 | 359,061 | |
| 11/11/2024 | 29.51 | 29.66 | 29.12 | 29.28 | 179,665 | |
| 11/08/2024 | 30.35 | 30.35 | 29.48 | 29.63 | 333,973 | |
| 11/07/2024 | 29.75 | 30.50 | 29.75 | 30.40 | 257,517 | |
| 11/06/2024 | 30.55 | 30.60 | 29.35 | 29.66 | 450,300 | |
| 11/05/2024 | 30.79 | 30.83 | 30.52 | 30.74 | 106,449 | |
| 11/04/2024 | 30.66 | 30.80 | 30.40 | 30.56 | 117,400 | |
| 11/01/2024 | 30.33 | 30.70 | 30.33 | 30.64 | 78,020 | |
| 10/31/2024 | 31.25 | 31.28 | 30.35 | 30.46 | 249,869 | |
| 10/30/2024 | 31.33 | 31.44 | 31.11 | 31.20 | 154,079 | |
| 10/29/2024 | 31.39 | 31.46 | 31.10 | 31.44 | 145,885 | |
| 10/28/2024 | 31.25 | 31.34 | 31.13 | 31.29 | 126,577 | |
| 10/25/2024 | 31.34 | 31.56 | 31.14 | 31.28 | 145,286 | |
| 10/24/2024 | 31.07 | 31.07 | 30.64 | 31.02 | 210,276 | |
| 10/23/2024 | 31.26 | 31.28 | 30.80 | 30.99 | 201,263 | |
| 10/22/2024 | 31.33 | 31.42 | 31.15 | 31.33 | 140,916 | |
| 10/21/2024 | 31.40 | 31.53 | 31.19 | 31.27 | 292,614 | |
| 10/18/2024 | 31.69 | 31.73 | 31.34 | 31.41 | 221,940 | |
| 10/17/2024 | 32.17 | 32.17 | 31.43 | 31.55 | 272,953 | |
| 10/16/2024 | 32.70 | 32.87 | 32.21 | 32.25 | 161,170 | |
| 10/15/2024 | 32.37 | 32.64 | 32.20 | 32.61 | 198,640 | |
| 10/11/2024 | 32.49 | 32.90 | 32.49 | 32.78 | 137,860 | |
| 10/10/2024 | 32.50 | 32.50 | 32.28 | 32.43 | 205,325 | |
| 10/09/2024 | 32.50 | 32.62 | 32.24 | 32.50 | 85,241 | |
| 10/08/2024 | 32.05 | 32.36 | 31.87 | 32.32 | 206,720 | |
| 10/07/2024 | 32.50 | 32.61 | 32.22 | 32.48 | 166,238 | |
| 10/04/2024 | 32.99 | 32.99 | 32.54 | 32.55 | 188,060 | |
| 10/03/2024 | 32.76 | 32.98 | 32.35 | 32.86 | 161,299 | |
| 10/02/2024 | 32.45 | 32.94 | 32.45 | 32.81 | 645,300 | |
| 10/01/2024 | 32.25 | 32.69 | 32.21 | 32.64 | 710,179 | |
| 09/30/2024 | 32.53 | 32.66 | 31.71 | 32.16 | 306,338 | |
| 09/27/2024 | 32.71 | 32.99 | 32.50 | 32.51 | 312,490 | |
| 09/26/2024 | 32.31 | 33.26 | 32.31 | 32.72 | 668,600 | |
| 09/25/2024 | 31.26 | 32.13 | 31.25 | 32.12 | 1,007,700 | |
| 09/24/2024 | 30.56 | 31.27 | 30.56 | 31.24 | 996,800 | |
| 09/23/2024 | 30.21 | 30.49 | 30.16 | 30.44 | 213,500 | |
| 09/20/2024 | 30.71 | 30.71 | 30.05 | 30.06 | 407,500 | |
| 09/19/2024 | 30.15 | 30.84 | 30.12 | 30.84 | 339,400 | |
| 09/18/2024 | 29.68 | 29.98 | 29.50 | 29.82 | 311,400 |
About Labrador Iron Stock history
Labrador Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Labrador is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Labrador Iron Ore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Labrador Iron stock prices may prove useful in developing a viable investing in Labrador Iron
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 73.6 M | 69.4 M | |
| Net Income Applicable To Common Shares | 305.3 M | 192.4 M |
Labrador Iron Quarterly Net Working Capital |
|
Labrador Iron Stock Technical Analysis
Labrador Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Labrador Iron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Labrador Iron's price direction in advance. Along with the technical and fundamental analysis of Labrador Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Labrador to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0428 | |||
| Jensen Alpha | 0.0357 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.2793 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Labrador Stock
Labrador Iron financial ratios help investors to determine whether Labrador Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Labrador with respect to the benefits of owning Labrador Iron security.