Evolve Global Healthcare Etf Price History

LIFE Etf  CAD 20.24  0.03  0.15%   
Below is the normalized historical share price chart for Evolve Global Healthcare extending back to December 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolve Global stands at 20.24, as last reported on the 10th of December, with the highest price reaching 20.27 and the lowest price hitting 20.17 during the day.
3 y Volatility
12.65
200 Day MA
21.6105
1 y Volatility
11.05
50 Day MA
21.0879
Inception Date
2017-10-23
 
Covid
If you're considering investing in Evolve Etf, it is important to understand the factors that can impact its price. Evolve Global Healthcare secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the etf had a -0.2% return per unit of risk over the last 3 months. Evolve Global Healthcare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evolve Global's Standard Deviation of 0.5961, variance of 0.3554, and Mean Deviation of 0.474 to check the risk estimate we provide.
  
Evolve Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIFE

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Evolve Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolve Global by adding Evolve Global to a well-diversified portfolio.
Average Mkt Cap Mil
285.6 K

Evolve Global Etf Price History Chart

There are several ways to analyze Evolve Global Healthcare Etf price data. The simplest method is using a basic Evolve candlestick price chart, which shows Evolve Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202421.99
Lowest PriceNovember 19, 202419.78

Evolve Global December 10, 2024 Etf Price Synopsis

Various analyses of Evolve Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolve Etf. It can be used to describe the percentage change in the price of Evolve Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolve Etf.
Evolve Global Accumulation Distribution 50.79 
Evolve Global Price Daily Balance Of Power 0.30 
Evolve Global Price Action Indicator 0.03 
Evolve Global Price Rate Of Daily Change 1.00 

Evolve Global December 10, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolve Global Healthcare Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolve Global intraday prices and daily technical indicators to check the level of noise trading in Evolve Global Healthcare Etf and then apply it to test your longer-term investment strategies against Evolve.

Evolve Etf Price History Data

The price series of Evolve Global for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 2.21 with a coefficient of variation of 3.14. The daily prices for the period are spread out with arithmetic mean of 21.03. The median price for the last 90 days is 21.17. The company underwent 1:14 stock split on 1st of July 2019. Evolve Global Healthcare issued dividends to stockholders on July 30, 2019.
OpenHighLowCloseVolume
12/09/2024 20.17  20.27  20.17  20.24  10,296 
12/06/2024 20.16  20.27  20.16  20.21  15,933 
12/05/2024 20.24  20.24  20.11  20.14  7,332 
12/04/2024 20.30  20.30  20.18  20.24  15,301 
12/03/2024 20.36  20.36  20.30  20.30  16,944 
12/02/2024 20.32  20.35  20.30  20.35  7,346 
11/29/2024 20.39  20.45  20.29  20.45  9,372 
11/28/2024 20.42  20.47  20.31  20.47  10,100 
11/27/2024 20.26  20.35  20.22  20.29  13,000 
11/26/2024 20.14  20.23  20.04  20.21  8,500 
11/25/2024 20.24  20.24  20.09  20.17  10,800 
11/22/2024 20.15  20.20  20.11  20.15  17,900 
11/21/2024 19.96  20.03  19.78  20.01  14,200 
11/20/2024 19.88  19.88  19.76  19.84  18,900 
11/19/2024 19.63  19.81  19.63  19.78  17,400 
11/18/2024 19.83  19.84  19.79  19.81  49,300 
11/15/2024 20.12  20.12  19.77  19.84  45,000 
11/14/2024 20.46  20.46  20.17  20.17  47,000 
11/13/2024 20.53  20.53  20.39  20.43  19,000 
11/12/2024 20.69  20.69  20.42  20.43  34,900 
11/11/2024 20.73  20.81  20.62  20.63  32,100 
11/08/2024 20.81  20.89  20.77  20.83  24,600 
11/07/2024 20.66  20.71  20.57  20.71  35,500 
11/06/2024 20.91  20.91  20.58  20.66  14,800 
11/05/2024 20.77  20.83  20.61  20.83  6,100 
11/04/2024 20.86  20.93  20.77  20.78  11,000 
11/01/2024 20.95  20.97  20.88  20.90  16,500 
10/31/2024 20.84  20.85  20.77  20.78  26,700 
10/30/2024 20.92  21.03  20.78  21.03  8,100 
10/29/2024 21.17  21.17  21.05  21.06  9,300 
10/28/2024 21.13  21.18  21.13  21.16  16,400 
10/25/2024 21.16  21.19  21.10  21.13  4,600 
10/24/2024 21.48  21.48  21.17  21.17  7,700 
10/23/2024 21.48  21.48  21.30  21.38  11,600 
10/22/2024 21.41  21.48  21.41  21.48  2,400 
10/21/2024 21.79  21.79  21.54  21.54  9,400 
10/18/2024 21.68  21.81  21.67  21.81  6,900 
10/17/2024 21.83  21.83  21.59  21.61  11,300 
10/16/2024 21.74  21.74  21.55  21.62  21,000 
10/15/2024 21.73  21.76  21.60  21.63  12,200 
10/11/2024 21.46  21.57  21.46  21.57  8,600 
10/10/2024 21.43  21.43  21.40  21.41  2,000 
10/09/2024 21.39  21.50  21.39  21.50  7,100 
10/08/2024 21.22  21.32  21.22  21.32  6,400 
10/07/2024 21.27  21.30  21.15  21.16  12,900 
10/04/2024 21.22  21.24  21.15  21.24  10,200 
10/03/2024 21.48  21.48  21.19  21.19  10,400 
10/02/2024 21.49  21.49  21.35  21.42  12,900 
10/01/2024 21.47  21.51  21.39  21.49  8,800 
09/30/2024 21.52  21.58  21.44  21.58  6,800 
09/27/2024 21.64  21.64  21.47  21.47  7,400 
09/26/2024 21.48  21.49  21.43  21.49  6,100 
09/25/2024 21.68  21.68  21.41  21.42  19,600 
09/24/2024 21.63  21.63  21.52  21.54  32,000 
09/23/2024 21.80  21.80  21.60  21.63  12,600 
09/20/2024 21.85  21.85  21.71  21.74  19,200 
09/19/2024 21.89  21.95  21.88  21.90  12,700 
09/18/2024 21.86  21.86  21.79  21.79  23,000 
09/17/2024 21.87  21.94  21.77  21.80  22,400 
09/16/2024 21.85  22.02  21.85  21.99  18,700 
09/13/2024 21.83  21.91  21.83  21.88  7,600 

About Evolve Global Etf history

Evolve Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolve Global Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolve Global stock prices may prove useful in developing a viable investing in Evolve Global
LIFE seeks to replicate, to the extent reasonably possible before fees and expenses, the performance of the Solactive Global Healthcare 20 Index Canadian Dollar Hedged, or any successor thereto, while mitigating downside risk. EVOLVE GLBL is traded on Toronto Stock Exchange in Canada.

Evolve Global Etf Technical Analysis

Evolve Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Evolve Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolve Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Evolve Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolve Global's price direction in advance. Along with the technical and fundamental analysis of Evolve Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Evolve Etf

Evolve Global financial ratios help investors to determine whether Evolve Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evolve with respect to the benefits of owning Evolve Global security.