LIFE CAPITAL (Brazil) Price History
| LIFE11 Fund | 9.55 0.28 3.02% |
If you're considering investing in LIFE Fund, it is important to understand the factors that can impact its price. As of today, the current price of LIFE CAPITAL stands at 9.55, as last reported on the 2nd of December, with the highest price reaching 9.60 and the lowest price hitting 9.15 during the day. LIFE CAPITAL PARTNERS has Sharpe Ratio of -0.0991, which conveys that the entity had a -0.0991% return per unit of risk over the last 3 months. LIFE CAPITAL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LIFE CAPITAL's mean deviation of 0.8388, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
LIFE Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
LIFE |
Sharpe Ratio = -0.0991
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LIFE11 |
Estimated Market Risk
| 1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LIFE CAPITAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LIFE CAPITAL by adding LIFE CAPITAL to a well-diversified portfolio.
LIFE CAPITAL Fund Price History Chart
There are several ways to analyze LIFE CAPITAL PARTNERS Fund price data. The simplest method is using a basic LIFE candlestick price chart, which shows LIFE CAPITAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 10.56 |
| Lowest Price | November 28, 2024 | 9.27 |
LIFE CAPITAL December 2, 2024 Fund Price Synopsis
Various analyses of LIFE CAPITAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LIFE Fund. It can be used to describe the percentage change in the price of LIFE CAPITAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LIFE Fund.| LIFE CAPITAL Price Action Indicator | 0.32 | |
| LIFE CAPITAL Price Daily Balance Of Power | 0.62 | |
| LIFE CAPITAL Price Rate Of Daily Change | 1.03 |
LIFE CAPITAL December 2, 2024 Fund Price Analysis
LIFE Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/02/2024 | 9.26 | 9.60 | 9.15 | 9.55 | ||
| 11/29/2024 | 9.26 | 9.60 | 9.15 | 9.55 | 210,867 | |
| 11/28/2024 | 9.35 | 9.50 | 9.12 | 9.27 | 181,538 | |
| 11/27/2024 | 9.33 | 9.46 | 9.33 | 9.34 | 86,411 | |
| 11/26/2024 | 9.39 | 9.48 | 9.33 | 9.44 | 127,103 | |
| 11/25/2024 | 9.45 | 9.45 | 9.31 | 9.32 | 124,556 | |
| 11/22/2024 | 9.47 | 9.48 | 9.37 | 9.44 | 63,662 | |
| 11/21/2024 | 9.51 | 9.51 | 9.36 | 9.45 | 53,686 | |
| 11/19/2024 | 9.40 | 9.58 | 9.30 | 9.51 | 145,251 | |
| 11/18/2024 | 9.56 | 9.56 | 9.13 | 9.43 | 125,580 | |
| 11/14/2024 | 9.57 | 9.58 | 9.32 | 9.57 | 223,947 | |
| 11/13/2024 | 9.50 | 9.66 | 9.49 | 9.54 | 73,031 | |
| 11/12/2024 | 9.68 | 9.69 | 9.50 | 9.51 | 48,622 | |
| 11/11/2024 | 9.83 | 9.88 | 9.60 | 9.69 | 48,239 | |
| 11/08/2024 | 9.84 | 9.87 | 9.64 | 9.79 | 57,114 | |
| 11/07/2024 | 9.65 | 9.80 | 9.56 | 9.75 | 66,372 | |
| 11/06/2024 | 9.68 | 9.90 | 9.47 | 9.70 | 115,111 | |
| 11/05/2024 | 9.42 | 9.93 | 9.42 | 9.93 | 209,540 | |
| 11/04/2024 | 9.68 | 9.79 | 9.35 | 9.50 | 138,580 | |
| 11/01/2024 | 9.88 | 9.91 | 9.54 | 9.79 | 52,463 | |
| 10/31/2024 | 9.73 | 9.87 | 9.72 | 9.87 | 34,800 | |
| 10/30/2024 | 9.85 | 9.85 | 9.65 | 9.77 | 61,137 | |
| 10/29/2024 | 9.84 | 9.84 | 9.70 | 9.77 | 138,203 | |
| 10/28/2024 | 9.86 | 9.88 | 9.74 | 9.78 | 53,503 | |
| 10/25/2024 | 9.92 | 10.02 | 9.82 | 10.00 | 90,290 | |
| 10/24/2024 | 9.95 | 9.96 | 9.77 | 9.91 | 123,179 | |
| 10/23/2024 | 9.98 | 10.06 | 9.90 | 9.91 | 84,185 | |
| 10/22/2024 | 9.95 | 10.09 | 9.91 | 9.99 | 105,175 | |
| 10/21/2024 | 10.05 | 10.07 | 9.91 | 9.93 | 53,713 | |
| 10/18/2024 | 9.96 | 10.04 | 9.51 | 9.95 | 283,448 | |
| 10/17/2024 | 9.97 | 10.09 | 9.92 | 9.93 | 61,952 | |
| 10/16/2024 | 10.04 | 10.11 | 9.95 | 10.00 | 57,007 | |
| 10/15/2024 | 10.00 | 10.12 | 9.97 | 10.12 | 59,755 | |
| 10/14/2024 | 10.00 | 10.10 | 9.93 | 9.97 | 87,873 | |
| 10/11/2024 | 10.00 | 10.12 | 9.87 | 10.05 | 139,366 | |
| 10/10/2024 | 10.20 | 10.31 | 10.01 | 10.10 | 80,085 | |
| 10/09/2024 | 10.23 | 10.33 | 10.11 | 10.14 | 128,385 | |
| 10/08/2024 | 10.29 | 10.35 | 10.15 | 10.23 | 64,821 | |
| 10/07/2024 | 10.17 | 10.34 | 10.12 | 10.30 | 62,822 | |
| 10/04/2024 | 10.15 | 10.26 | 10.03 | 10.17 | 41,933 | |
| 10/03/2024 | 10.27 | 10.35 | 10.11 | 10.16 | 35,672 | |
| 10/02/2024 | 10.15 | 10.36 | 10.05 | 10.16 | 36,107 | |
| 10/01/2024 | 10.35 | 10.35 | 10.00 | 10.00 | 60,566 | |
| 09/30/2024 | 10.21 | 10.23 | 10.15 | 10.23 | 119,639 | |
| 09/27/2024 | 10.26 | 10.26 | 10.17 | 10.22 | 28,177 | |
| 09/26/2024 | 10.22 | 10.24 | 10.12 | 10.24 | 45,217 | |
| 09/25/2024 | 10.29 | 10.38 | 10.17 | 10.22 | 48,989 | |
| 09/24/2024 | 10.53 | 10.54 | 10.43 | 10.52 | 52,541 | |
| 09/23/2024 | 10.56 | 10.58 | 10.50 | 10.54 | 25,496 | |
| 09/20/2024 | 10.52 | 10.56 | 10.43 | 10.56 | 54,587 | |
| 09/19/2024 | 10.50 | 10.50 | 10.35 | 10.48 | 23,243 | |
| 09/18/2024 | 10.40 | 10.49 | 10.38 | 10.44 | 28,325 | |
| 09/17/2024 | 10.40 | 10.40 | 10.31 | 10.38 | 41,776 | |
| 09/16/2024 | 10.39 | 10.40 | 10.35 | 10.40 | 19,483 | |
| 09/13/2024 | 10.33 | 10.39 | 10.28 | 10.35 | 17,392 | |
| 09/12/2024 | 10.33 | 10.40 | 10.28 | 10.28 | 46,012 | |
| 09/11/2024 | 10.40 | 10.40 | 10.30 | 10.35 | 28,058 | |
| 09/10/2024 | 10.35 | 10.40 | 10.35 | 10.35 | 24,561 | |
| 09/09/2024 | 10.39 | 10.40 | 10.32 | 10.35 | 41,856 | |
| 09/06/2024 | 10.35 | 10.40 | 10.28 | 10.39 | 46,643 | |
| 09/05/2024 | 10.31 | 10.40 | 10.29 | 10.35 | 17,800 |
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
LIFE CAPITAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LIFE CAPITAL's price direction in advance. Along with the technical and fundamental analysis of LIFE Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of LIFE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |