Labrador Iron Ore Stock Price History

LIFZF Stock  USD 20.90  0.33  1.55%   
If you're considering investing in Labrador Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Labrador Iron stands at 20.90, as last reported on the 15th of December 2024, with the highest price reaching 21.00 and the lowest price hitting 20.83 during the day. Labrador Iron Ore has Sharpe Ratio of -0.0411, which conveys that the firm had a -0.0411% return per unit of risk over the last 3 months. Labrador Iron exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Labrador Iron's Mean Deviation of 1.09, standard deviation of 1.49, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
Labrador Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0411

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIFZF

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Labrador Iron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Labrador Iron by adding Labrador Iron to a well-diversified portfolio.

Labrador Iron Pink Sheet Price History Chart

There are several ways to analyze Labrador Stock price data. The simplest method is using a basic Labrador candlestick price chart, which shows Labrador Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202424.28
Lowest PriceNovember 15, 202420.55

Labrador Iron December 15, 2024 Pink Sheet Price Synopsis

Various analyses of Labrador Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Labrador Pink Sheet. It can be used to describe the percentage change in the price of Labrador Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Labrador Pink Sheet.
Labrador Iron Price Daily Balance Of Power(1.94)
Labrador Iron Price Rate Of Daily Change 0.98 
Labrador Iron Price Action Indicator(0.18)

Labrador Iron December 15, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Labrador Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Labrador Iron intraday prices and daily technical indicators to check the level of noise trading in Labrador Stock and then apply it to test your longer-term investment strategies against Labrador.

Labrador Pink Sheet Price History Data

The price series of Labrador Iron for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 3.73 with a coefficient of variation of 5.17. The daily prices for the period are spread out with arithmetic mean of 22.17. The median price for the last 90 days is 21.96. The company underwent 1:2 stock split on 29th of June 2011. Labrador Iron Ore issued dividends to stockholders on 2022-12-29.
OpenHighLowCloseVolume
12/15/2024
 21.00  21.00  20.83  20.90 
12/13/2024 21.00  21.00  20.83  20.90  24,200 
12/12/2024 21.24  21.24  21.09  21.23  14,500 
12/11/2024 21.33  21.46  21.33  21.46  8,221 
12/10/2024 21.34  21.43  21.34  21.43  14,150 
12/09/2024 22.00  22.00  21.51  21.58  16,100 
12/06/2024 21.19  21.19  21.08  21.08  11,300 
12/05/2024 21.25  21.34  21.06  21.31  19,200 
12/04/2024 21.23  21.26  21.19  21.23  19,969 
12/03/2024 21.19  21.24  21.19  21.20  350.00 
12/02/2024 21.05  21.05  21.05  21.05  100.00 
11/29/2024 21.02  21.20  21.02  21.16  8,500 
11/27/2024 20.82  20.92  20.82  20.92  6,500 
11/26/2024 20.62  20.72  20.59  20.72  10,600 
11/25/2024 21.19  21.19  20.96  20.96  46,038 
11/22/2024 20.99  21.12  20.99  21.12  12,100 
11/21/2024 20.84  20.89  20.76  20.83  34,192 
11/20/2024 21.04  21.04  20.82  20.85  21,500 
11/19/2024 20.99  20.99  20.87  20.94  11,894 
11/18/2024 20.65  20.88  20.64  20.88  26,355 
11/15/2024 20.64  20.64  20.54  20.55  24,900 
11/14/2024 20.53  20.62  20.53  20.62  25,000 
11/13/2024 20.70  20.70  20.59  20.59  19,300 
11/12/2024 20.93  20.97  20.74  20.74  6,500 
11/11/2024 21.30  21.30  20.95  21.00  7,462 
11/08/2024 21.55  21.55  21.19  21.26  5,800 
11/07/2024 21.77  21.99  21.77  21.96  1,400 
11/06/2024 21.80  21.80  21.14  21.34  6,817 
11/05/2024 22.20  22.21  22.17  22.21  900.00 
11/04/2024 22.09  22.11  22.09  22.11  940.00 
11/01/2024 21.98  22.00  21.94  21.94  2,300 
10/31/2024 22.24  22.24  21.84  21.91  5,500 
10/30/2024 22.47  22.47  22.43  22.43  900.00 
10/29/2024 22.39  22.47  22.39  22.46  733.00 
10/28/2024 22.45  22.48  22.45  22.48  2,859 
10/25/2024 22.49  22.63  22.49  22.63  1,400 
10/24/2024 22.12  22.29  22.10  22.29  6,182 
10/23/2024 22.46  22.48  22.25  22.26  7,500 
10/22/2024 22.61  22.66  22.58  22.66  6,600 
10/21/2024 22.80  22.80  22.54  22.57  2,400 
10/18/2024 22.95  22.95  22.79  22.79  600.00 
10/17/2024 23.12  23.12  22.79  22.80  1,737 
10/16/2024 23.82  23.82  23.57  23.64  1,789 
10/15/2024 23.49  23.59  23.49  23.59  6,776 
10/14/2024 24.00  24.00  23.42  23.61  1,111 
10/11/2024 23.83  23.85  23.83  23.85  400.00 
10/10/2024 23.48  23.48  23.48  23.48  600.00 
10/09/2024 23.66  23.66  23.66  23.66  443.00 
10/08/2024 23.57  23.57  23.57  23.57  100.00 
10/07/2024 23.79  23.79  23.75  23.75  558.00 
10/04/2024 24.18  24.18  24.01  24.01  928.00 
10/03/2024 24.05  24.25  24.05  24.25  2,563 
10/02/2024 24.22  24.38  24.22  24.28  909.00 
10/01/2024 24.01  24.08  24.01  24.08  839.00 
09/30/2024 23.85  23.94  23.54  23.68  6,843 
09/27/2024 24.23  24.23  24.23  24.23  142.00 
09/26/2024 24.00  24.60  24.00  24.22  3,399 
09/25/2024 23.63  23.71  23.42  23.64  7,740 
09/24/2024 23.16  23.16  23.16  23.16  1,057 
09/23/2024 22.25  22.48  22.25  22.45  7,473 
09/20/2024 22.61  22.61  22.21  22.21  3,081 

About Labrador Iron Pink Sheet history

Labrador Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Labrador is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Labrador Iron Ore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Labrador Iron stock prices may prove useful in developing a viable investing in Labrador Iron
Labrador Iron Ore Royalty Corporation, through its subsidiary, Hollinger-Hanna Limited, holds a 15.10 percent equity interest in Iron Ore Company of Canada that produces and processes iron ores at Labrador City, Newfoundland and Labrador. Labrador Iron Ore Royalty Corporation is based in Toronto, Canada. Labrador Iron is traded on OTC Exchange in the United States.

Labrador Iron Pink Sheet Technical Analysis

Labrador Iron technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Labrador Iron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Labrador Iron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Labrador Iron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Labrador Iron's price direction in advance. Along with the technical and fundamental analysis of Labrador Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Labrador to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Labrador Pink Sheet analysis

When running Labrador Iron's price analysis, check to measure Labrador Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Labrador Iron is operating at the current time. Most of Labrador Iron's value examination focuses on studying past and present price action to predict the probability of Labrador Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Labrador Iron's price. Additionally, you may evaluate how the addition of Labrador Iron to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.