Labrador Iron Ore Stock Price History
LIFZF Stock | USD 20.90 0.33 1.55% |
If you're considering investing in Labrador Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Labrador Iron stands at 20.90, as last reported on the 15th of December 2024, with the highest price reaching 21.00 and the lowest price hitting 20.83 during the day. Labrador Iron Ore has Sharpe Ratio of -0.0411, which conveys that the firm had a -0.0411% return per unit of risk over the last 3 months. Labrador Iron exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Labrador Iron's Mean Deviation of 1.09, standard deviation of 1.49, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
Labrador Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Labrador |
Sharpe Ratio = -0.0411
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LIFZF |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Labrador Iron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Labrador Iron by adding Labrador Iron to a well-diversified portfolio.
Labrador Iron Pink Sheet Price History Chart
There are several ways to analyze Labrador Stock price data. The simplest method is using a basic Labrador candlestick price chart, which shows Labrador Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 24.28 |
Lowest Price | November 15, 2024 | 20.55 |
Labrador Iron December 15, 2024 Pink Sheet Price Synopsis
Various analyses of Labrador Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Labrador Pink Sheet. It can be used to describe the percentage change in the price of Labrador Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Labrador Pink Sheet.Labrador Iron Price Daily Balance Of Power | (1.94) | |
Labrador Iron Price Rate Of Daily Change | 0.98 | |
Labrador Iron Price Action Indicator | (0.18) |
Labrador Iron December 15, 2024 Pink Sheet Price Analysis
Labrador Pink Sheet Price History Data
The price series of Labrador Iron for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 3.73 with a coefficient of variation of 5.17. The daily prices for the period are spread out with arithmetic mean of 22.17. The median price for the last 90 days is 21.96. The company underwent 1:2 stock split on 29th of June 2011. Labrador Iron Ore issued dividends to stockholders on 2022-12-29.Open | High | Low | Close | Volume | ||
12/15/2024 | 21.00 | 21.00 | 20.83 | 20.90 | ||
12/13/2024 | 21.00 | 21.00 | 20.83 | 20.90 | 24,200 | |
12/12/2024 | 21.24 | 21.24 | 21.09 | 21.23 | 14,500 | |
12/11/2024 | 21.33 | 21.46 | 21.33 | 21.46 | 8,221 | |
12/10/2024 | 21.34 | 21.43 | 21.34 | 21.43 | 14,150 | |
12/09/2024 | 22.00 | 22.00 | 21.51 | 21.58 | 16,100 | |
12/06/2024 | 21.19 | 21.19 | 21.08 | 21.08 | 11,300 | |
12/05/2024 | 21.25 | 21.34 | 21.06 | 21.31 | 19,200 | |
12/04/2024 | 21.23 | 21.26 | 21.19 | 21.23 | 19,969 | |
12/03/2024 | 21.19 | 21.24 | 21.19 | 21.20 | 350.00 | |
12/02/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 100.00 | |
11/29/2024 | 21.02 | 21.20 | 21.02 | 21.16 | 8,500 | |
11/27/2024 | 20.82 | 20.92 | 20.82 | 20.92 | 6,500 | |
11/26/2024 | 20.62 | 20.72 | 20.59 | 20.72 | 10,600 | |
11/25/2024 | 21.19 | 21.19 | 20.96 | 20.96 | 46,038 | |
11/22/2024 | 20.99 | 21.12 | 20.99 | 21.12 | 12,100 | |
11/21/2024 | 20.84 | 20.89 | 20.76 | 20.83 | 34,192 | |
11/20/2024 | 21.04 | 21.04 | 20.82 | 20.85 | 21,500 | |
11/19/2024 | 20.99 | 20.99 | 20.87 | 20.94 | 11,894 | |
11/18/2024 | 20.65 | 20.88 | 20.64 | 20.88 | 26,355 | |
11/15/2024 | 20.64 | 20.64 | 20.54 | 20.55 | 24,900 | |
11/14/2024 | 20.53 | 20.62 | 20.53 | 20.62 | 25,000 | |
11/13/2024 | 20.70 | 20.70 | 20.59 | 20.59 | 19,300 | |
11/12/2024 | 20.93 | 20.97 | 20.74 | 20.74 | 6,500 | |
11/11/2024 | 21.30 | 21.30 | 20.95 | 21.00 | 7,462 | |
11/08/2024 | 21.55 | 21.55 | 21.19 | 21.26 | 5,800 | |
11/07/2024 | 21.77 | 21.99 | 21.77 | 21.96 | 1,400 | |
11/06/2024 | 21.80 | 21.80 | 21.14 | 21.34 | 6,817 | |
11/05/2024 | 22.20 | 22.21 | 22.17 | 22.21 | 900.00 | |
11/04/2024 | 22.09 | 22.11 | 22.09 | 22.11 | 940.00 | |
11/01/2024 | 21.98 | 22.00 | 21.94 | 21.94 | 2,300 | |
10/31/2024 | 22.24 | 22.24 | 21.84 | 21.91 | 5,500 | |
10/30/2024 | 22.47 | 22.47 | 22.43 | 22.43 | 900.00 | |
10/29/2024 | 22.39 | 22.47 | 22.39 | 22.46 | 733.00 | |
10/28/2024 | 22.45 | 22.48 | 22.45 | 22.48 | 2,859 | |
10/25/2024 | 22.49 | 22.63 | 22.49 | 22.63 | 1,400 | |
10/24/2024 | 22.12 | 22.29 | 22.10 | 22.29 | 6,182 | |
10/23/2024 | 22.46 | 22.48 | 22.25 | 22.26 | 7,500 | |
10/22/2024 | 22.61 | 22.66 | 22.58 | 22.66 | 6,600 | |
10/21/2024 | 22.80 | 22.80 | 22.54 | 22.57 | 2,400 | |
10/18/2024 | 22.95 | 22.95 | 22.79 | 22.79 | 600.00 | |
10/17/2024 | 23.12 | 23.12 | 22.79 | 22.80 | 1,737 | |
10/16/2024 | 23.82 | 23.82 | 23.57 | 23.64 | 1,789 | |
10/15/2024 | 23.49 | 23.59 | 23.49 | 23.59 | 6,776 | |
10/14/2024 | 24.00 | 24.00 | 23.42 | 23.61 | 1,111 | |
10/11/2024 | 23.83 | 23.85 | 23.83 | 23.85 | 400.00 | |
10/10/2024 | 23.48 | 23.48 | 23.48 | 23.48 | 600.00 | |
10/09/2024 | 23.66 | 23.66 | 23.66 | 23.66 | 443.00 | |
10/08/2024 | 23.57 | 23.57 | 23.57 | 23.57 | 100.00 | |
10/07/2024 | 23.79 | 23.79 | 23.75 | 23.75 | 558.00 | |
10/04/2024 | 24.18 | 24.18 | 24.01 | 24.01 | 928.00 | |
10/03/2024 | 24.05 | 24.25 | 24.05 | 24.25 | 2,563 | |
10/02/2024 | 24.22 | 24.38 | 24.22 | 24.28 | 909.00 | |
10/01/2024 | 24.01 | 24.08 | 24.01 | 24.08 | 839.00 | |
09/30/2024 | 23.85 | 23.94 | 23.54 | 23.68 | 6,843 | |
09/27/2024 | 24.23 | 24.23 | 24.23 | 24.23 | 142.00 | |
09/26/2024 | 24.00 | 24.60 | 24.00 | 24.22 | 3,399 | |
09/25/2024 | 23.63 | 23.71 | 23.42 | 23.64 | 7,740 | |
09/24/2024 | 23.16 | 23.16 | 23.16 | 23.16 | 1,057 | |
09/23/2024 | 22.25 | 22.48 | 22.25 | 22.45 | 7,473 | |
09/20/2024 | 22.61 | 22.61 | 22.21 | 22.21 | 3,081 |
About Labrador Iron Pink Sheet history
Labrador Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Labrador is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Labrador Iron Ore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Labrador Iron stock prices may prove useful in developing a viable investing in Labrador Iron
Labrador Iron Ore Royalty Corporation, through its subsidiary, Hollinger-Hanna Limited, holds a 15.10 percent equity interest in Iron Ore Company of Canada that produces and processes iron ores at Labrador City, Newfoundland and Labrador. Labrador Iron Ore Royalty Corporation is based in Toronto, Canada. Labrador Iron is traded on OTC Exchange in the United States.
Labrador Iron Pink Sheet Technical Analysis
Labrador Iron technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Labrador Iron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Labrador Iron's price direction in advance. Along with the technical and fundamental analysis of Labrador Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Labrador to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | 0.2747 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Labrador Pink Sheet analysis
When running Labrador Iron's price analysis, check to measure Labrador Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Labrador Iron is operating at the current time. Most of Labrador Iron's value examination focuses on studying past and present price action to predict the probability of Labrador Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Labrador Iron's price. Additionally, you may evaluate how the addition of Labrador Iron to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |