LICOGI 13 (Vietnam) Price History
| LIG Stock | 3,000 100.00 3.45% |
If you're considering investing in LICOGI Stock, it is important to understand the factors that can impact its price. As of today, the current price of LICOGI 13 stands at 3,000, as last reported on the 27th of December, with the highest price reaching 3,100 and the lowest price hitting 2,900 during the day. LICOGI 13 retains Efficiency (Sharpe Ratio) of -0.031, which conveys that the firm had a -0.031% return per unit of return volatility over the last 3 months. LICOGI 13 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LICOGI 13's Standard Deviation of 2.42, mean deviation of 1.7, and Market Risk Adjusted Performance of 0.2108 to check out the risk estimate we provide.
LICOGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LICOGI |
Sharpe Ratio = -0.031
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LIG |
Estimated Market Risk
| 2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LICOGI 13 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LICOGI 13 by adding LICOGI 13 to a well-diversified portfolio.
LICOGI 13 Stock Price History Chart
There are several ways to analyze LICOGI Stock price data. The simplest method is using a basic LICOGI candlestick price chart, which shows LICOGI 13 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2024 | 3200.0 |
| Lowest Price | October 28, 2024 | 2900.0 |
LICOGI 13 December 27, 2024 Stock Price Synopsis
Various analyses of LICOGI 13's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LICOGI Stock. It can be used to describe the percentage change in the price of LICOGI 13 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LICOGI Stock.| LICOGI 13 Price Action Indicator | 50.00 | |
| LICOGI 13 Price Rate Of Daily Change | 1.03 | |
| LICOGI 13 Price Daily Balance Of Power | 0.50 |
LICOGI 13 December 27, 2024 Stock Price Analysis
LICOGI Stock Price History Data
The price series of LICOGI 13 for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 400.0 with a coefficient of variation of 4.02. The daily prices for the period are spread out with arithmetic mean of 3004.55. The median price for the last 90 days is 3000.0.| Open | High | Low | Close | Volume | ||
12/27/2024 | 2,900 | 3,100 | 2,900 | 3,000 | ||
| 12/25/2024 | 2,900 | 3,100 | 2,900 | 3,000 | 1,633,455 | |
| 12/24/2024 | 2,900 | 2,900 | 2,800 | 2,900 | 214,984 | |
| 12/23/2024 | 2,800 | 3,000 | 2,800 | 2,900 | 502,585 | |
| 12/20/2024 | 2,900 | 2,900 | 2,800 | 2,900 | 65,284 | |
| 12/19/2024 | 2,900 | 2,900 | 2,800 | 2,900 | 131,135 | |
| 12/18/2024 | 2,900 | 3,000 | 2,800 | 2,900 | 47,120 | |
| 12/17/2024 | 3,000 | 3,000 | 2,800 | 2,900 | 173,656 | |
| 12/16/2024 | 2,900 | 3,000 | 2,800 | 2,900 | 224,614 | |
| 12/13/2024 | 2,900 | 3,000 | 2,900 | 2,900 | 331,887 | |
| 12/12/2024 | 2,900 | 3,000 | 2,900 | 2,900 | 162,468 | |
| 12/11/2024 | 2,900 | 3,000 | 2,900 | 2,900 | 456,618 | |
| 12/10/2024 | 2,900 | 3,000 | 2,900 | 3,000 | 299,980 | |
| 12/09/2024 | 3,000 | 3,000 | 2,900 | 2,900 | 156,999 | |
| 12/06/2024 | 2,900 | 3,000 | 2,900 | 2,900 | 209,643 | |
| 12/05/2024 | 2,900 | 3,000 | 2,900 | 3,000 | 333,292 | |
| 12/04/2024 | 2,800 | 3,000 | 2,800 | 2,900 | 815,009 | |
| 12/03/2024 | 2,900 | 3,000 | 2,800 | 2,900 | 149,105 | |
| 12/02/2024 | 2,900 | 3,000 | 2,800 | 2,900 | 142,340 | |
| 11/29/2024 | 2,900 | 3,000 | 2,900 | 2,900 | 5,130,818 | |
| 11/28/2024 | 2,900 | 3,000 | 2,900 | 2,900 | 200,984 | |
| 11/27/2024 | 2,900 | 3,000 | 2,900 | 2,900 | 453,542 | |
| 11/26/2024 | 2,900 | 2,900 | 2,700 | 2,900 | 765,376 | |
| 11/25/2024 | 2,900 | 3,000 | 2,800 | 2,900 | 106,046 | |
| 11/22/2024 | 2,900 | 3,000 | 2,800 | 2,900 | 323,733 | |
| 11/21/2024 | 3,000 | 3,000 | 2,900 | 2,900 | 105,875 | |
| 11/20/2024 | 2,900 | 3,000 | 2,800 | 3,000 | 218,858 | |
| 11/19/2024 | 2,900 | 3,000 | 2,800 | 3,000 | 250,920 | |
| 11/18/2024 | 2,900 | 3,000 | 2,800 | 3,000 | 227,305 | |
| 11/15/2024 | 2,900 | 3,000 | 2,800 | 2,900 | 323,767 | |
| 11/14/2024 | 2,900 | 3,000 | 2,900 | 2,900 | 386,912 | |
| 11/13/2024 | 3,000 | 3,000 | 2,900 | 2,900 | 506,707 | |
| 11/12/2024 | 2,900 | 3,000 | 2,900 | 3,000 | 156,890 | |
| 11/11/2024 | 2,900 | 3,000 | 2,900 | 2,900 | 386,633 | |
| 11/08/2024 | 3,000 | 3,000 | 2,900 | 2,900 | 52,223 | |
| 11/07/2024 | 2,900 | 3,000 | 2,900 | 3,000 | 91,436 | |
| 11/06/2024 | 3,000 | 3,000 | 2,900 | 2,900 | 72,863 | |
| 11/05/2024 | 3,000 | 3,000 | 2,800 | 3,000 | 297,233 | |
| 11/04/2024 | 2,900 | 3,000 | 2,800 | 3,000 | 417,708 | |
| 11/01/2024 | 3,000 | 3,100 | 2,900 | 2,900 | 608,538 | |
| 10/31/2024 | 3,100 | 3,100 | 3,000 | 3,000 | 195,408 | |
| 10/30/2024 | 3,100 | 3,100 | 3,000 | 3,100 | 116,286 | |
| 10/29/2024 | 2,900 | 3,100 | 2,900 | 3,100 | 142,229 | |
| 10/28/2024 | 3,000 | 3,000 | 2,900 | 2,900 | 130,364 | |
| 10/25/2024 | 3,000 | 3,000 | 2,900 | 3,000 | 153,050 | |
| 10/24/2024 | 3,000 | 3,100 | 2,900 | 3,000 | 205,278 | |
| 10/23/2024 | 3,000 | 3,100 | 2,900 | 3,100 | 247,097 | |
| 10/22/2024 | 3,100 | 3,100 | 3,000 | 3,000 | 309,029 | |
| 10/21/2024 | 3,000 | 3,100 | 3,000 | 3,100 | 246,254 | |
| 10/18/2024 | 3,100 | 3,100 | 3,000 | 3,000 | 171,910 | |
| 10/17/2024 | 3,100 | 3,100 | 3,000 | 3,000 | 137,726 | |
| 10/16/2024 | 3,100 | 3,200 | 3,000 | 3,100 | 272,271 | |
| 10/15/2024 | 3,200 | 3,200 | 3,000 | 3,100 | 388,871 | |
| 10/14/2024 | 3,100 | 3,200 | 3,100 | 3,200 | 33,831 | |
| 10/11/2024 | 3,100 | 3,200 | 3,100 | 3,100 | 69,439 | |
| 10/10/2024 | 3,100 | 3,200 | 3,100 | 3,100 | 602,131 | |
| 10/09/2024 | 3,200 | 3,200 | 3,100 | 3,100 | 43,545 | |
| 10/08/2024 | 3,200 | 3,200 | 3,100 | 3,200 | 96,799 | |
| 10/07/2024 | 3,100 | 3,300 | 3,100 | 3,100 | 144,402 | |
| 10/04/2024 | 3,200 | 3,300 | 3,100 | 3,200 | 560,735 | |
| 10/03/2024 | 3,200 | 3,300 | 3,100 | 3,200 | 826,464 |
About LICOGI 13 Stock history
LICOGI 13 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LICOGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LICOGI 13 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LICOGI 13 stock prices may prove useful in developing a viable investing in LICOGI 13
LICOGI 13 Stock Technical Analysis
LICOGI 13 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
LICOGI 13 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LICOGI 13's price direction in advance. Along with the technical and fundamental analysis of LICOGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LICOGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | 0.2008 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in LICOGI Stock
LICOGI 13 financial ratios help investors to determine whether LICOGI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LICOGI with respect to the benefits of owning LICOGI 13 security.