Linde Plc (Germany) Price History

LIN Stock  EUR 404.40  1.40  0.34%   
If you're considering investing in Linde Stock, it is important to understand the factors that can impact its price. As of today, the current price of Linde Plc stands at 404.40, as last reported on the 22nd of December, with the highest price reaching 407.20 and the lowest price hitting 401.00 during the day. Linde plc has Sharpe Ratio of -0.0772, which conveys that the firm had a -0.0772% return per unit of risk over the last 3 months. Linde Plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Linde Plc's Mean Deviation of 0.7398, risk adjusted performance of (0.04), and Standard Deviation of 1.06 to check out the risk estimate we provide.
  
Linde Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0772

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIN

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Linde Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linde Plc by adding Linde Plc to a well-diversified portfolio.

Linde Plc Stock Price History Chart

There are several ways to analyze Linde Stock price data. The simplest method is using a basic Linde candlestick price chart, which shows Linde Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 2024445.97
Lowest PriceDecember 20, 2024404.4

Linde Plc December 22, 2024 Stock Price Synopsis

Various analyses of Linde Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linde Stock. It can be used to describe the percentage change in the price of Linde Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linde Stock.
Linde Plc Price Daily Balance Of Power(0.23)
Linde Plc Price Rate Of Daily Change 1.00 
Linde Plc Price Action Indicator(0.40)

Linde Plc December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Linde Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Linde Plc intraday prices and daily technical indicators to check the level of noise trading in Linde Stock and then apply it to test your longer-term investment strategies against Linde.

Linde Stock Price History Data

The price series of Linde Plc for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 41.57 with a coefficient of variation of 2.25. The daily prices for the period are spread out with arithmetic mean of 428.32. The median price for the last 90 days is 428.63. The company underwent 2:1 stock split on 16th of December 2003. Linde plc issued dividends to stockholders on 2023-03-13.
OpenHighLowCloseVolume
12/22/2024
 407.00  407.20  401.00  404.40 
12/20/2024 407.00  407.20  401.00  404.40  1,777 
12/19/2024 407.40  408.20  404.00  405.80  679.00 
12/18/2024 409.40  411.80  409.20  409.60  1,666 
12/17/2024 407.00  412.60  405.60  410.40  1,168 
12/16/2024 414.00  415.80  409.80  409.80  930.00 
12/13/2024 419.00  421.00  413.20  414.80  1,952 
12/12/2024 419.00  421.80  417.20  419.60  1,346 
12/11/2024 423.40  425.00  420.60  420.60  1,232 
12/10/2024 419.60  423.60  415.00  422.40  1,281 
12/09/2024 425.40  427.80  419.00  419.00  1,492 
12/06/2024 423.00  427.20  423.00  425.80  1,220 
12/05/2024 437.20  437.60  424.40  425.00  2,636 
12/04/2024 436.60  438.00  434.00  437.40  848.00 
12/03/2024 436.20  437.80  434.00  436.40  367.00 
12/02/2024 434.21  437.60  434.21  434.81  1,320 
11/29/2024 431.02  435.61  430.62  435.21  296.00 
11/28/2024 432.62  434.01  430.22  434.01  453.00 
11/27/2024 434.81  435.21  430.42  433.02  866.00 
11/26/2024 430.82  434.61  430.62  433.81  430.00 
11/25/2024 435.01  437.60  430.62  432.62  813.00 
11/22/2024 432.02  437.60  431.62  436.40  906.00 
11/21/2024 424.44  430.62  424.24  429.43  869.00 
11/20/2024 418.06  425.24  417.47  425.24  558.00 
11/19/2024 422.65  423.05  414.48  418.46  1,613 
11/18/2024 422.05  424.24  420.26  421.25  965.00 
11/15/2024 429.63  429.63  422.85  422.85  293.00 
11/14/2024 430.82  432.62  429.83  431.82  986.00 
11/13/2024 426.04  431.42  425.64  431.42  866.00 
11/12/2024 427.43  430.42  426.64  428.63  730.00 
11/11/2024 428.03  433.02  427.43  427.43  836.00 
11/08/2024 429.43  431.42  428.03  429.43  1,481 
11/07/2024 427.63  431.02  427.03  431.02  1,260 
11/06/2024 424.84  431.42  420.85  430.42  1,537 
11/05/2024 419.06  421.25  416.67  416.67  524.00 
11/04/2024 417.27  422.45  417.27  420.06  1,053 
11/01/2024 414.87  422.05  413.68  421.05  387.00 
10/31/2024 435.01  436.01  401.72  417.27  2,128 
10/30/2024 439.20  439.20  433.61  433.81  952.00 
10/29/2024 439.20  440.19  438.00  438.60  462.00 
10/28/2024 438.80  440.59  436.60  438.00  1,345 
10/25/2024 436.80  440.39  436.80  439.20  297.00 
10/24/2024 440.59  441.79  435.01  438.00  1,241 
10/23/2024 444.58  445.77  441.99  442.78  372.00 
10/22/2024 442.98  445.18  440.79  445.18  524.00 
10/21/2024 446.97  446.97  443.38  444.58  758.00 
10/18/2024 446.17  447.57  443.38  445.97  531.00 
10/17/2024 441.99  448.37  441.99  445.97  877.00 
10/16/2024 439.20  444.58  438.80  444.58  1,867 
10/15/2024 435.81  441.99  435.81  439.00  935.00 
10/14/2024 431.62  437.00  431.62  437.00  2,154 
10/11/2024 428.83  432.02  426.84  431.62  1,344 
10/10/2024 426.64  429.63  426.64  427.03  1,143 
10/09/2024 425.84  428.63  425.84  428.63  567.00 
10/08/2024 420.46  427.03  419.46  427.03  2,273 
10/07/2024 423.65  425.04  420.26  420.26  1,058 
10/04/2024 426.24  427.03  423.05  425.84  260.00 
10/03/2024 430.82  430.82  425.24  425.24  164.00 
10/02/2024 427.23  430.62  425.24  430.42  1,202 
10/01/2024 427.63  430.42  425.64  429.43  1,149 
09/30/2024 426.64  429.63  425.84  426.64  462.00 

About Linde Plc Stock history

Linde Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linde is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linde plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linde Plc stock prices may prove useful in developing a viable investing in Linde Plc
Linde plc operates as an industrial gas company in North and South America, Europe, the Middle East, Africa, and the Asia Pacific. The company was founded in 1879 and is based in Guildford, the United Kingdom. LINDE PLC operates under Specialty Chemicals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 71736 people.

Linde Plc Stock Technical Analysis

Linde Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Linde Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Linde Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Linde Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Linde Plc's price direction in advance. Along with the technical and fundamental analysis of Linde Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linde to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Linde Stock analysis

When running Linde Plc's price analysis, check to measure Linde Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linde Plc is operating at the current time. Most of Linde Plc's value examination focuses on studying past and present price action to predict the probability of Linde Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linde Plc's price. Additionally, you may evaluate how the addition of Linde Plc to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio