Lipum AB (Sweden) Price History

LIPUM Stock  SEK 16.20  0.40  2.41%   
If you're considering investing in Lipum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lipum AB stands at 16.20, as last reported on the 28th of November, with the highest price reaching 16.80 and the lowest price hitting 15.80 during the day. Lipum AB appears to be not too volatile, given 3 months investment horizon. Lipum AB has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lipum AB, which you can use to evaluate the volatility of the firm. Please exercise Lipum AB's Downside Deviation of 2.81, mean deviation of 2.75, and Risk Adjusted Performance of 0.097 to check out if our risk estimates are consistent with your expectations.
  
Lipum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1399

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLIPUM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Lipum AB is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lipum AB by adding it to a well-diversified portfolio.

Lipum AB Stock Price History Chart

There are several ways to analyze Lipum Stock price data. The simplest method is using a basic Lipum candlestick price chart, which shows Lipum AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202417.1
Lowest PriceSeptember 16, 202411.6

Lipum AB November 28, 2024 Stock Price Synopsis

Various analyses of Lipum AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lipum Stock. It can be used to describe the percentage change in the price of Lipum AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lipum Stock.
Lipum AB Market Facilitation Index 0.0001 
Lipum AB Price Daily Balance Of Power(0.40)
Lipum AB Accumulation Distribution 462.86 
Lipum AB Price Rate Of Daily Change 0.98 
Lipum AB Price Action Indicator(0.30)

Lipum AB November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lipum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lipum AB intraday prices and daily technical indicators to check the level of noise trading in Lipum Stock and then apply it to test your longer-term investment strategies against Lipum.

Lipum Stock Price History Data

The price series of Lipum AB for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.5 with a coefficient of variation of 10.14. The daily prices for the period are spread out with arithmetic mean of 13.82. The median price for the last 90 days is 13.9.
OpenHighLowCloseVolume
11/28/2024 16.60  16.80  15.80  16.20  7,776 
11/27/2024 16.60  17.10  15.50  16.60  10,927 
11/26/2024 17.20  17.20  16.80  16.90  1,032 
11/25/2024 17.90  17.90  16.70  16.80  2,544 
11/22/2024 16.40  17.40  16.40  16.70  17,454 
11/21/2024 17.00  17.60  17.00  17.10  3,951 
11/20/2024 16.20  18.40  16.20  16.90  10,290 
11/19/2024 15.90  17.60  15.80  16.30  4,065 
11/18/2024 14.40  16.20  14.30  15.70  11,012 
11/15/2024 14.50  14.50  14.40  14.40  2,037 
11/14/2024 14.40  14.50  14.40  14.40  1,097 
11/13/2024 14.30  14.50  14.30  14.50  798.00 
11/12/2024 14.50  14.50  14.20  14.20  1,643 
11/11/2024 14.50  14.60  14.50  14.60  2,649 
11/08/2024 14.40  14.60  14.30  14.50  167.00 
11/07/2024 14.40  14.40  14.10  14.10  3,000 
11/06/2024 14.40  14.40  14.40  14.40  14.00 
11/05/2024 14.80  15.00  14.50  14.50  2,906 
11/04/2024 14.40  14.70  14.30  14.70  430.00 
11/01/2024 14.50  14.50  14.50  14.50  36.00 
10/31/2024 14.80  14.80  14.40  14.40  1,213 
10/30/2024 14.80  14.90  14.50  14.50  7,083 
10/29/2024 14.10  14.90  14.10  14.80  18,648 
10/28/2024 13.70  14.30  13.70  14.10  3,292 
10/25/2024 14.80  14.80  13.70  14.00  3,339 
10/24/2024 14.40  14.90  14.00  14.90  4,741 
10/23/2024 14.40  15.20  14.10  14.10  13,203 
10/22/2024 14.10  14.40  14.10  14.40  2,161 
10/21/2024 14.20  14.20  14.10  14.10  4,280 
10/18/2024 13.50  14.20  13.50  14.20  1,292 
10/17/2024 13.80  14.10  13.80  14.10  1,801 
10/16/2024 13.60  13.90  13.50  13.50  3,253 
10/15/2024 14.40  14.40  14.00  14.00  5,658 
10/14/2024 14.40  15.00  13.50  14.50  16,805 
10/11/2024 12.80  13.70  12.80  13.10  26,852 
10/10/2024 12.10  13.00  12.10  12.80  2,242 
10/09/2024 13.30  13.30  12.90  12.90  644.00 
10/08/2024 13.50  13.70  12.90  13.20  6,518 
10/07/2024 13.60  13.70  13.50  13.50  2,608 
10/04/2024 13.00  14.90  13.00  13.70  21,755 
10/03/2024 13.20  13.40  12.60  13.10  10,061 
10/02/2024 13.20  13.30  13.20  13.20  1,200 
10/01/2024 14.10  14.10  12.50  13.40  12,488 
09/30/2024 13.70  13.70  13.60  13.60  888.00 
09/27/2024 13.90  13.90  13.60  13.70  934.00 
09/26/2024 13.30  13.80  13.30  13.60  8,335 
09/25/2024 13.60  14.10  13.30  13.80  4,827 
09/24/2024 13.90  13.90  13.50  13.60  3,350 
09/23/2024 12.90  14.10  12.90  13.90  6,745 
09/20/2024 12.40  14.30  12.30  13.00  15,501 
09/19/2024 11.70  12.40  11.50  12.10  10,279 
09/18/2024 11.80  11.80  11.70  11.70  2,689 
09/17/2024 12.00  12.80  11.90  12.20  10,417 
09/16/2024 12.40  12.40  11.60  11.60  5,153 
09/13/2024 11.90  12.20  11.60  12.20  5,704 
09/12/2024 12.10  12.10  11.70  11.70  3,416 
09/11/2024 11.80  12.90  11.80  12.10  5,239 
09/10/2024 12.10  12.10  11.80  11.80  1,423 
09/09/2024 12.00  12.40  12.00  12.10  4,599 
09/06/2024 12.00  12.00  12.00  12.00  1,639 
09/05/2024 12.40  12.40  12.40  12.40  100.00 

About Lipum AB Stock history

Lipum AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lipum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lipum AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lipum AB stock prices may prove useful in developing a viable investing in Lipum AB
Lipum AB , a biopharmaceutical company, engages in the discovery and development of treatment for chronic inflammatory diseases in Sweden. The company was founded in 2010 and is headquartered in Ume, Sweden. Lipum AB is traded on Stockholm Stock Exchange in Sweden.

Lipum AB Stock Technical Analysis

Lipum AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lipum AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lipum AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Lipum AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lipum AB's price direction in advance. Along with the technical and fundamental analysis of Lipum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lipum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lipum Stock Analysis

When running Lipum AB's price analysis, check to measure Lipum AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lipum AB is operating at the current time. Most of Lipum AB's value examination focuses on studying past and present price action to predict the probability of Lipum AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lipum AB's price. Additionally, you may evaluate how the addition of Lipum AB to your portfolios can decrease your overall portfolio volatility.