Clearbridge Small Cap Fund Price History

LISGX Fund  USD 78.56  0.14  0.18%   
Below is the normalized historical share price chart for Clearbridge Small Cap extending back to September 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearbridge Small stands at 78.56, as last reported on the 2nd of December, with the highest price reaching 78.56 and the lowest price hitting 78.56 during the day.
 
Covid
If you're considering investing in Clearbridge Mutual Fund, it is important to understand the factors that can impact its price. Clearbridge Small appears to be very steady, given 3 months investment horizon. Clearbridge Small Cap secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Clearbridge Small Cap, which you can use to evaluate the volatility of the entity. Please makes use of Clearbridge Small's risk adjusted performance of 0.1255, and Mean Deviation of 0.8043 to double-check if our risk estimates are consistent with your expectations.
  
Clearbridge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1858

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLISGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Clearbridge Small is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearbridge Small by adding it to a well-diversified portfolio.

Clearbridge Small Mutual Fund Price History Chart

There are several ways to analyze Clearbridge Small Cap Fund price data. The simplest method is using a basic Clearbridge candlestick price chart, which shows Clearbridge Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202478.81
Lowest PriceSeptember 10, 202467.83

Clearbridge Small December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Clearbridge Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearbridge Mutual Fund. It can be used to describe the percentage change in the price of Clearbridge Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearbridge Mutual Fund.
Clearbridge Small Price Action Indicator 0.07 
Clearbridge Small Price Rate Of Daily Change 1.00 

Clearbridge Small December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clearbridge Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clearbridge Small intraday prices and daily technical indicators to check the level of noise trading in Clearbridge Small Cap Fund and then apply it to test your longer-term investment strategies against Clearbridge.

Clearbridge Mutual Fund Price History Data

The price series of Clearbridge Small for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 10.98 with a coefficient of variation of 3.83. The daily prices for the period are spread out with arithmetic mean of 72.42. The median price for the last 90 days is 71.58. The company issued dividends to stockholders on 12/18/2019.
OpenHighLowCloseVolume
12/02/2024
 78.56  78.56  78.56  78.56 
11/29/2024 78.56  78.56  78.56  78.56  1.00 
11/27/2024 78.42  78.42  78.42  78.42  1.00 
11/26/2024 78.30  78.30  78.30  78.30  1.00 
11/25/2024 78.81  78.81  78.81  78.81  1.00 
11/22/2024 77.41  77.41  77.41  77.41  1.00 
11/21/2024 75.95  75.95  75.95  75.95  1.00 
11/20/2024 74.85  74.85  74.85  74.85  1.00 
11/19/2024 74.52  74.52  74.52  74.52  1.00 
11/18/2024 74.18  74.18  74.18  74.18  1.00 
11/15/2024 74.26  74.26  74.26  74.26  1.00 
11/14/2024 75.16  75.16  75.16  75.16  1.00 
11/13/2024 75.71  75.71  75.71  75.71  1.00 
11/12/2024 76.42  76.42  76.42  76.42  1.00 
11/11/2024 77.35  77.35  77.35  77.35  1.00 
11/08/2024 76.37  76.37  76.37  76.37  1.00 
11/07/2024 76.12  76.12  76.12  76.12  1.00 
11/06/2024 76.57  76.57  76.57  76.57  1.00 
11/05/2024 73.24  73.24  73.24  73.24  1.00 
11/04/2024 71.89  71.89  71.89  71.89  1.00 
11/01/2024 71.40  71.40  71.40  71.40  1.00 
10/31/2024 71.35  71.35  71.35  71.35  1.00 
10/30/2024 72.17  72.17  72.17  72.17  1.00 
10/29/2024 72.02  72.02  72.02  72.02  1.00 
10/28/2024 72.35  72.35  72.35  72.35  1.00 
10/25/2024 71.30  71.30  71.30  71.30  1.00 
10/24/2024 71.58  71.58  71.58  71.58  1.00 
10/23/2024 71.44  71.44  71.44  71.44  1.00 
10/22/2024 71.68  71.68  71.68  71.68  1.00 
10/21/2024 72.13  72.13  72.13  72.13  1.00 
10/18/2024 73.43  73.43  73.43  73.43  1.00 
10/17/2024 73.65  73.65  73.65  73.65  1.00 
10/16/2024 73.41  73.41  73.41  73.41  1.00 
10/15/2024 72.60  72.60  72.60  72.60  1.00 
10/14/2024 72.61  72.61  72.61  72.61  1.00 
10/11/2024 72.38  72.38  72.38  72.38  1.00 
10/10/2024 71.14  71.14  71.14  71.14  1.00 
10/09/2024 71.44  71.44  71.44  71.44  1.00 
10/08/2024 71.21  71.21  71.21  71.21  1.00 
10/07/2024 71.45  71.45  71.45  71.45  1.00 
10/04/2024 70.68  70.68  70.68  70.68  1.00 
10/03/2024 69.84  69.84  69.84  69.84  1.00 
10/02/2024 70.28  70.28  70.28  70.28  1.00 
10/01/2024 70.72  70.72  70.72  70.72  1.00 
09/30/2024 71.58  71.58  71.58  71.58  1.00 
09/27/2024 71.39  71.39  71.39  71.39  1.00 
09/26/2024 70.78  70.78  70.78  70.78  1.00 
09/25/2024 70.37  70.37  70.37  70.37  1.00 
09/24/2024 71.37  71.37  71.37  71.37  1.00 
09/23/2024 71.25  71.25  71.25  71.25  1.00 
09/20/2024 71.48  71.48  71.48  71.48  1.00 
09/19/2024 72.03  72.03  72.03  72.03  1.00 
09/18/2024 71.08  71.08  71.08  71.08  1.00 
09/17/2024 71.04  71.04  71.04  71.04  1.00 
09/16/2024 70.49  70.49  70.49  70.49  1.00 
09/13/2024 70.17  70.17  70.17  70.17  1.00 
09/12/2024 68.66  68.66  68.66  68.66  1.00 
09/11/2024 67.88  67.88  67.88  67.88  1.00 
09/10/2024 67.83  67.83  67.83  67.83  1.00 
09/09/2024 67.97  67.97  67.97  67.97  1.00 
09/06/2024 67.93  67.93  67.93  67.93  1.00 

About Clearbridge Small Mutual Fund history

Clearbridge Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearbridge Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearbridge Small stock prices may prove useful in developing a viable investing in Clearbridge Small
Under normal circumstances, the fund invests at least 80 percent of its net assets plus borrowings for investment purposes, if any, in common stocks and other equity securities of small capitalization companies or in other investments that the portfolio managers believe have similar economic characteristics. The adviser does not currently intend to borrow for investment purposes.

Clearbridge Small Mutual Fund Technical Analysis

Clearbridge Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Clearbridge Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clearbridge Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Clearbridge Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clearbridge Small's price direction in advance. Along with the technical and fundamental analysis of Clearbridge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Clearbridge Mutual Fund

Clearbridge Small financial ratios help investors to determine whether Clearbridge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clearbridge with respect to the benefits of owning Clearbridge Small security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation