Litium AB (Sweden) Price History

LITI Stock  SEK 7.88  0.16  2.07%   
If you're considering investing in Litium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Litium AB stands at 7.88, as last reported on the 1st of December, with the highest price reaching 8.14 and the lowest price hitting 7.78 during the day. Currently, Litium AB is not too volatile. Litium AB has Sharpe Ratio of 0.0151, which conveys that the firm had a 0.0151% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Litium AB, which you can use to evaluate the volatility of the firm. Please verify Litium AB's insignificant Risk Adjusted Performance, standard deviation of 1.72, and Mean Deviation of 1.36 to check out if the risk estimate we provide is consistent with the expected return of 0.0255%.
  
Litium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLITI

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Litium AB is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Litium AB by adding it to a well-diversified portfolio.

Litium AB Stock Price History Chart

There are several ways to analyze Litium Stock price data. The simplest method is using a basic Litium candlestick price chart, which shows Litium AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20248.36
Lowest PriceNovember 19, 20247.32

Litium AB December 1, 2024 Stock Price Synopsis

Various analyses of Litium AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Litium Stock. It can be used to describe the percentage change in the price of Litium AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Litium Stock.
Litium AB Price Daily Balance Of Power 0.44 
Litium AB Price Rate Of Daily Change 1.02 

Litium AB December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Litium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Litium AB intraday prices and daily technical indicators to check the level of noise trading in Litium Stock and then apply it to test your longer-term investment strategies against Litium.

Litium Stock Price History Data

The price series of Litium AB for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.04 with a coefficient of variation of 3.32. The daily prices for the period are spread out with arithmetic mean of 7.96. The median price for the last 90 days is 8.04.
OpenHighLowCloseVolume
12/01/2024
 8.14  8.14  7.78  7.88 
11/29/2024 8.14  8.14  7.78  7.88  20,143 
11/28/2024 7.72  8.08  7.72  7.72  4,928 
11/27/2024 7.94  8.14  7.80  7.84  69,433 
11/26/2024 7.40  8.00  7.38  7.92  121,847 
11/25/2024 7.40  7.50  7.36  7.50  36,418 
11/22/2024 7.44  7.50  7.38  7.46  7,092 
11/21/2024 7.66  7.66  7.38  7.50  32,088 
11/20/2024 7.54  7.66  7.54  7.66  14,782 
11/19/2024 7.50  7.50  7.32  7.32  2,551 
11/18/2024 7.56  7.56  7.40  7.40  2,332 
11/15/2024 7.50  7.64  7.22  7.52  7,407 
11/14/2024 7.64  7.64  7.40  7.40  35,996 
11/13/2024 7.44  7.50  7.44  7.48  4,688 
11/12/2024 7.42  7.74  7.38  7.44  25,942 
11/11/2024 7.54  7.62  7.48  7.60  928.00 
11/08/2024 7.56  7.68  7.54  7.66  14,149 
11/07/2024 7.54  7.84  7.54  7.84  3,194 
11/06/2024 7.80  7.94  7.56  7.62  19,259 
11/05/2024 8.00  8.00  7.80  7.80  19,392 
11/04/2024 7.80  8.00  7.66  7.90  32,350 
11/01/2024 8.00  8.08  7.84  8.08  1,289 
10/31/2024 7.98  8.00  7.94  7.98  9,015 
10/30/2024 8.22  8.26  7.90  7.90  187,946 
10/29/2024 8.00  8.24  7.96  8.22  31,719 
10/28/2024 8.10  8.32  8.06  8.10  21,906 
10/25/2024 8.08  8.40  8.00  8.12  40,356 
10/24/2024 8.08  8.22  7.16  8.08  143,232 
10/23/2024 8.20  8.36  8.08  8.08  12,223 
10/22/2024 8.30  8.30  8.12  8.20  11,953 
10/21/2024 8.24  8.34  8.18  8.30  4,181 
10/18/2024 8.20  8.36  8.02  8.36  16,751 
10/17/2024 8.06  8.20  7.94  8.20  3,616 
10/16/2024 8.06  8.06  7.96  8.06  1,021 
10/15/2024 8.14  8.14  8.00  8.04  5,050 
10/14/2024 8.02  8.08  7.94  8.08  28,128 
10/11/2024 7.92  8.16  7.90  8.12  44,081 
10/10/2024 8.14  8.20  8.04  8.20  537.00 
10/09/2024 8.14  8.14  8.14  8.14  36.00 
10/08/2024 8.18  8.18  8.08  8.14  3,837 
10/07/2024 8.06  8.16  8.06  8.10  24,465 
10/04/2024 8.18  8.18  8.02  8.06  31,052 
10/03/2024 8.04  8.18  8.04  8.18  6,294 
10/02/2024 8.00  8.16  7.90  8.04  38,294 
10/01/2024 7.96  8.16  7.96  8.12  12,257 
09/30/2024 7.96  8.10  7.84  8.00  6,656 
09/27/2024 8.16  8.16  7.90  7.96  21,636 
09/26/2024 8.16  8.24  7.92  8.12  32,087 
09/25/2024 8.06  8.16  7.88  8.16  19,659 
09/24/2024 8.00  8.18  7.70  8.00  36,169 
09/23/2024 8.06  8.22  8.04  8.08  18,049 
09/20/2024 8.16  8.38  8.16  8.26  658.00 
09/19/2024 8.10  8.38  8.10  8.16  9,456 
09/18/2024 8.18  8.38  8.10  8.10  6,688 
09/17/2024 8.18  8.18  8.18  8.18  207.00 
09/16/2024 8.24  8.36  8.18  8.30  8,763 
09/13/2024 8.10  8.28  8.10  8.24  12,660 
09/12/2024 8.20  8.20  8.20  8.20  1,940 
09/11/2024 8.30  8.38  8.22  8.22  2,060 
09/10/2024 8.04  8.30  7.90  8.30  7,669 
09/09/2024 7.98  8.10  7.84  8.04  9,388 

About Litium AB Stock history

Litium AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Litium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Litium AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Litium AB stock prices may prove useful in developing a viable investing in Litium AB
Litium AB operates cloud based e-commerce platform for retailers, e-tailers, and B2B businesses. The company was founded in 1998 and is headquartered in Stockholm, Sweden. Litium AB is traded on Stockholm Stock Exchange in Sweden.

Litium AB Stock Technical Analysis

Litium AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Litium AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Litium AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Litium AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Litium AB's price direction in advance. Along with the technical and fundamental analysis of Litium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Litium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Litium Stock Analysis

When running Litium AB's price analysis, check to measure Litium AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Litium AB is operating at the current time. Most of Litium AB's value examination focuses on studying past and present price action to predict the probability of Litium AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Litium AB's price. Additionally, you may evaluate how the addition of Litium AB to your portfolios can decrease your overall portfolio volatility.