Lokman Hekim (Turkey) Price History

LKMNH Stock  TRY 16.90  0.02  0.12%   
If you're considering investing in Lokman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lokman Hekim stands at 16.90, as last reported on the 21st of December, with the highest price reaching 17.10 and the lowest price hitting 16.30 during the day. Lokman Hekim is not too volatile at the moment. Lokman Hekim Engurusag has Sharpe Ratio of 0.007, which conveys that the firm had a 0.007% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lokman Hekim, which you can use to evaluate the volatility of the firm. Please verify Lokman Hekim's Risk Adjusted Performance of 0.0215, mean deviation of 1.65, and Downside Deviation of 2.49 to check out if the risk estimate we provide is consistent with the expected return of 0.0153%.
  
Lokman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.007

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLKMNH

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lokman Hekim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lokman Hekim by adding Lokman Hekim to a well-diversified portfolio.

Lokman Hekim Stock Price History Chart

There are several ways to analyze Lokman Stock price data. The simplest method is using a basic Lokman candlestick price chart, which shows Lokman Hekim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202417.91
Lowest PriceOctober 21, 202413.96

Lokman Hekim December 21, 2024 Stock Price Synopsis

Various analyses of Lokman Hekim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lokman Stock. It can be used to describe the percentage change in the price of Lokman Hekim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lokman Stock.
Lokman Hekim Price Rate Of Daily Change 1.00 
Lokman Hekim Price Daily Balance Of Power 0.02 
Lokman Hekim Price Action Indicator 0.21 

Lokman Hekim December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lokman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lokman Hekim intraday prices and daily technical indicators to check the level of noise trading in Lokman Stock and then apply it to test your longer-term investment strategies against Lokman.

Lokman Stock Price History Data

The price series of Lokman Hekim for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 3.95 with a coefficient of variation of 6.14. The daily prices for the period are spread out with arithmetic mean of 16.57. The median price for the last 90 days is 16.93. The company underwent 100:600 stock split on 18th of September 2024. Lokman Hekim Engurusag issued dividends to stockholders on 2022-12-28.
OpenHighLowCloseVolume
12/21/2024
 16.88  17.10  16.30  16.90 
12/20/2024 16.88  17.10  16.30  16.90  1,740,569 
12/19/2024 16.91  17.17  16.78  16.88  1,178,720 
12/18/2024 17.47  17.54  17.01  17.10  1,003,823 
12/17/2024 17.59  17.65  16.75  17.47  1,024,096 
12/16/2024 17.85  17.90  17.53  17.59  900,542 
12/13/2024 17.90  17.95  17.56  17.83  1,661,657 
12/12/2024 17.65  18.02  17.55  17.91  3,417,919 
12/11/2024 18.07  18.10  17.53  17.63  5,613,537 
12/10/2024 17.85  17.95  17.67  17.82  1,408,238 
12/09/2024 17.63  17.89  17.61  17.77  1,400,478 
12/06/2024 17.70  17.76  17.41  17.61  760,052 
12/05/2024 17.42  17.80  17.40  17.55  1,256,235 
12/04/2024 17.17  17.49  17.10  17.38  1,445,215 
12/03/2024 17.01  17.38  16.96  17.11  1,229,768 
12/02/2024 16.91  17.22  16.12  16.93  2,222,397 
11/29/2024 16.99  17.14  16.67  16.95  1,562,030 
11/28/2024 17.35  17.60  16.63  17.00  2,162,020 
11/27/2024 17.44  17.60  17.24  17.35  1,358,201 
11/26/2024 17.31  17.64  17.20  17.34  1,068,615 
11/25/2024 17.32  17.60  17.16  17.31  1,093,051 
11/22/2024 16.75  17.37  16.60  17.25  1,486,511 
11/21/2024 16.47  16.76  16.00  16.74  497,409 
11/20/2024 16.45  16.92  16.38  16.47  1,528,421 
11/19/2024 17.35  17.82  16.54  16.72  2,958,530 
11/18/2024 17.05  17.22  16.60  17.22  1,192,120 
11/15/2024 17.30  17.40  17.00  17.00  557,282 
11/14/2024 17.22  17.44  17.06  17.30  824,040 
11/13/2024 17.22  17.29  17.02  17.15  544,699 
11/12/2024 16.88  17.29  16.88  17.20  1,347,560 
11/11/2024 16.38  16.90  16.21  16.87  782,263 
11/08/2024 15.70  16.39  15.58  16.38  998,915 
11/07/2024 15.52  15.88  15.01  15.78  925,567 
11/06/2024 15.38  15.65  15.25  15.60  1,366,510 
11/05/2024 15.26  15.45  15.08  15.37  464,593 
11/04/2024 15.40  15.50  15.09  15.26  489,443 
11/01/2024 15.42  15.61  15.23  15.51  813,904 
10/31/2024 15.49  15.49  15.14  15.40  658,182 
10/30/2024 15.10  15.50  15.09  15.44  961,317 
10/28/2024 14.89  15.50  14.82  15.10  856,867 
10/25/2024 14.51  14.90  14.29  14.90  1,177,505 
10/24/2024 14.30  14.59  14.16  14.51  662,532 
10/23/2024 14.41  14.65  14.03  14.25  971,921 
10/22/2024 14.07  14.42  13.96  14.42  1,172,775 
10/21/2024 14.50  14.76  13.72  13.96  2,938,426 
10/18/2024 15.60  15.79  14.40  14.40  2,755,489 
10/17/2024 15.45  15.76  15.43  15.60  944,962 
10/16/2024 15.30  15.50  15.16  15.44  997,629 
10/15/2024 15.56  15.68  15.15  15.29  2,266,958 
10/14/2024 16.25  16.35  15.25  15.55  1,360,936 
10/11/2024 16.57  17.23  16.12  16.20  3,808,179 
10/10/2024 16.52  17.16  16.40  16.57  1,113,334 
10/09/2024 17.17  17.20  16.22  16.50  2,162,192 
10/08/2024 17.40  17.72  16.98  17.16  2,873,157 
10/07/2024 16.75  18.05  16.75  17.22  3,003,317 
10/04/2024 16.84  17.30  16.56  16.75  1,541,457 
10/03/2024 16.20  16.84  16.02  16.79  1,242,792 
10/02/2024 16.83  16.92  16.16  16.20  1,698,607 
10/01/2024 17.39  17.47  16.53  16.90  1,717,300 
09/30/2024 17.25  17.94  17.14  17.37  1,987,657 
09/27/2024 17.32  18.04  17.10  17.55  2,331,343 

About Lokman Hekim Stock history

Lokman Hekim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lokman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lokman Hekim Engurusag will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lokman Hekim stock prices may prove useful in developing a viable investing in Lokman Hekim
Lokman Hekim Engrsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahht A.S. owns and operates hospitals in Turkey. The company was founded in 1996 and is based in Ankara, Turkey. LOKMAN HEKIM is traded on Istanbul Stock Exchange in Turkey.

Lokman Hekim Stock Technical Analysis

Lokman Hekim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lokman Hekim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lokman Hekim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Lokman Hekim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lokman Hekim's price direction in advance. Along with the technical and fundamental analysis of Lokman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lokman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lokman Stock analysis

When running Lokman Hekim's price analysis, check to measure Lokman Hekim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lokman Hekim is operating at the current time. Most of Lokman Hekim's value examination focuses on studying past and present price action to predict the probability of Lokman Hekim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lokman Hekim's price. Additionally, you may evaluate how the addition of Lokman Hekim to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA