Canada Rare Earth Stock Price History
| LL Stock | CAD 0.02 0.01 33.33% |
Below is the normalized historical share price chart for Canada Rare Earth extending back to December 16, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canada Rare stands at 0.02, as last reported on the 23rd of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in Canada Stock, it is important to understand the factors that can impact its price. Canada Rare appears to be out of control, given 3 months investment horizon. Canada Rare Earth secures Sharpe Ratio (or Efficiency) of 0.0597, which signifies that the company had a 0.0597% return per unit of risk over the last 3 months. By analyzing Canada Rare's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please makes use of Canada Rare's Standard Deviation of 12.89, mean deviation of 4.48, and Risk Adjusted Performance of 0.056 to double-check if our risk estimates are consistent with your expectations.
Other Stockholder Equity is likely to climb to about 11.3 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (747.8 K). . At this time, Canada Rare's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 8.07 in 2024, whereas Price Earnings Ratio is likely to drop (6.07) in 2024. Canada Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0218 | 50 Day MA 0.0212 | Beta 0.547 |
Canada |
Sharpe Ratio = 0.0597
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.09 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Canada Rare is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canada Rare by adding it to a well-diversified portfolio.
Price Book 106.8205 | Enterprise Value Ebitda (9.42) | Price Sales 2.4854 | Shares Float 152.2 M | Shares Short 6.4 K |
Canada Rare Stock Price History Chart
There are several ways to analyze Canada Stock price data. The simplest method is using a basic Canada candlestick price chart, which shows Canada Rare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 0.03 |
| Lowest Price | September 27, 2024 | 0.02 |
Canada Rare December 23, 2024 Stock Price Synopsis
Various analyses of Canada Rare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canada Stock. It can be used to describe the percentage change in the price of Canada Rare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canada Stock.| Canada Rare Price Rate Of Daily Change | 0.67 |
Canada Rare December 23, 2024 Stock Price Analysis
Canada Stock Price History Data
The price series of Canada Rare for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.01 with a coefficient of variation of 13.85. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company underwent 2:1 stock split on 29th of August 2006.| Open | High | Low | Close | Volume | ||
12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 161,000 | |
| 12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
| 12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 64,000 | |
| 12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 508,007 | |
| 12/16/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 71,100 | |
| 12/13/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 77,000 | |
| 12/12/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 248,500 | |
| 12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | |
| 12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,500 | |
| 12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 74,000 | |
| 12/06/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 280,840 | |
| 12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 62,300 | |
| 12/04/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 193,598 | |
| 12/03/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 590,000 | |
| 12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,500 | |
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 24,000 | |
| 11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,800 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 51,000 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,700 | |
| 11/22/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 11,000 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,400 | |
| 11/20/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 50,700 | |
| 11/19/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 13,800 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 149,500 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 11/14/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 21,100 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 64,000 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 29,000 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 11/06/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 20,500 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27,000 | |
| 11/04/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 98,000 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 10/31/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 57,000 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 33,500 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 155,100 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 37,800 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,300 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 84,000 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,100 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 21,000 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17,100 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 185,000 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 42,000 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 146,800 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 270,000 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,200 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 53,400 |
About Canada Rare Stock history
Canada Rare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canada Rare Earth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canada Rare stock prices may prove useful in developing a viable investing in Canada Rare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 210.6 M | 114.6 M | |
| Net Loss | -1.2 M | -1.2 M |
Canada Rare Stock Technical Analysis
Canada Rare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Canada Rare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canada Rare's price direction in advance. Along with the technical and fundamental analysis of Canada Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.056 | |||
| Jensen Alpha | 0.7388 | |||
| Total Risk Alpha | 0.3867 | |||
| Treynor Ratio | 1.89 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Canada Stock Analysis
When running Canada Rare's price analysis, check to measure Canada Rare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canada Rare is operating at the current time. Most of Canada Rare's value examination focuses on studying past and present price action to predict the probability of Canada Rare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canada Rare's price. Additionally, you may evaluate how the addition of Canada Rare to your portfolios can decrease your overall portfolio volatility.