Lendlease (Australia) Price History

LLC Stock   7.09  0.02  0.28%   
Below is the normalized historical share price chart for Lendlease Group extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lendlease stands at 7.09, as last reported on the 28th of November, with the highest price reaching 7.19 and the lowest price hitting 7.05 during the day.
200 Day MA
6.3862
50 Day MA
6.8918
Beta
0.974
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lendlease Stock, it is important to understand the factors that can impact its price. Currently, Lendlease Group is not too volatile. Lendlease Group has Sharpe Ratio of 0.0638, which conveys that the firm had a 0.0638% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lendlease, which you can use to evaluate the volatility of the firm. Please verify Lendlease's Mean Deviation of 1.04, risk adjusted performance of 0.0651, and Downside Deviation of 1.51 to check out if the risk estimate we provide is consistent with the expected return of 0.0868%.
  
At this time, Lendlease's Common Stock Total Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.8 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 11.3 B in 2024. . Lendlease Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0638

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLLCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Lendlease is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lendlease by adding it to a well-diversified portfolio.
Price Book
1.0131
Enterprise Value Ebitda
111.4595
Price Sales
0.5222
Shares Float
634.5 M
Dividend Share
0.16

Lendlease Stock Price History Chart

There are several ways to analyze Lendlease Stock price data. The simplest method is using a basic Lendlease candlestick price chart, which shows Lendlease price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20247.27
Lowest PriceNovember 21, 20246.59

Lendlease November 28, 2024 Stock Price Synopsis

Various analyses of Lendlease's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lendlease Stock. It can be used to describe the percentage change in the price of Lendlease from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lendlease Stock.
Lendlease Price Rate Of Daily Change 1.00 
Lendlease Price Daily Balance Of Power(0.14)
Lendlease Accumulation Distribution 12,969 
Lendlease Price Action Indicator(0.04)

Lendlease November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lendlease Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lendlease intraday prices and daily technical indicators to check the level of noise trading in Lendlease Stock and then apply it to test your longer-term investment strategies against Lendlease.

Lendlease Stock Price History Data

The price series of Lendlease for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.68 with a coefficient of variation of 2.54. The daily prices for the period are spread out with arithmetic mean of 6.9. The median price for the last 90 days is 6.88. The company underwent 1.0351:1 stock split on 1st of March 2010. Lendlease Group issued dividends to stockholders on 2024-08-23.
OpenHighLowCloseVolume
11/28/2024 7.14  7.19  7.05  7.09  666,040 
11/27/2024 6.88  7.11  6.87  7.11  1,646,268 
11/26/2024 6.84  6.90  6.80  6.84  989,734 
11/25/2024 6.65  6.83  6.65  6.76  1,295,382 
11/22/2024 6.65  6.69  6.56  6.65  1,008,112 
11/21/2024 6.71  6.72  6.58  6.59  979,909 
11/20/2024 6.82  6.85  6.73  6.73  1,096,076 
11/19/2024 6.84  6.91  6.84  6.86  959,994 
11/18/2024 6.71  6.94  6.71  6.85  719,845 
11/15/2024 6.73  7.01  6.71  6.82  1,318,224 
11/14/2024 6.65  6.73  6.60  6.64  882,826 
11/13/2024 6.61  6.67  6.60  6.64  485,618 
11/12/2024 6.72  6.78  6.68  6.70  562,013 
11/11/2024 6.84  6.84  6.70  6.73  651,614 
11/08/2024 6.83  6.85  6.66  6.81  787,924 
11/07/2024 6.67  6.74  6.60  6.69  1,568,758 
11/06/2024 6.85  6.89  6.72  6.75  1,738,491 
11/05/2024 6.71  6.83  6.69  6.81  851,885 
11/04/2024 6.79  6.82  6.70  6.77  605,438 
11/01/2024 6.73  6.75  6.69  6.72  983,458 
10/31/2024 6.79  6.82  6.74  6.78  1,196,942 
10/30/2024 6.74  6.78  6.70  6.77  849,248 
10/29/2024 6.83  6.83  6.72  6.76  921,003 
10/28/2024 6.70  6.76  6.63  6.76  637,605 
10/25/2024 6.75  6.82  6.67  6.69  591,230 
10/24/2024 6.89  6.93  6.81  6.81  708,707 
10/23/2024 6.80  6.86  6.73  6.85  3,440,315 
10/22/2024 6.87  6.87  6.64  6.74  1,444,005 
10/21/2024 6.99  7.00  6.87  6.92  1,549,894 
10/18/2024 7.01  7.05  6.89  6.92  1,148,865 
10/17/2024 6.95  7.02  6.90  7.00  1,088,762 
10/16/2024 6.94  6.95  6.87  6.88  1,384,549 
10/15/2024 6.92  6.98  6.88  6.98  1,607,802 
10/14/2024 6.95  6.99  6.85  6.85  1,781,478 
10/11/2024 6.99  7.05  6.94  6.97  792,854 
10/10/2024 7.02  7.07  6.98  6.99  796,226 
10/09/2024 7.03  7.06  6.94  6.97  815,570 
10/08/2024 7.06  7.14  6.99  7.00  933,513 
10/07/2024 7.10  7.12  7.06  7.12  482,143 
10/04/2024 7.24  7.27  7.11  7.12  1,096,433 
10/03/2024 7.22  7.27  7.16  7.27  1,261,507 
10/02/2024 7.05  7.18  7.00  7.15  1,416,902 
10/01/2024 7.06  7.12  7.05  7.08  1,019,974 
09/30/2024 7.08  7.13  7.05  7.10  1,497,323 
09/27/2024 7.01  7.13  6.97  7.10  1,166,860 
09/26/2024 7.07  7.11  6.98  7.08  1,237,007 
09/25/2024 7.01  7.10  7.00  7.05  1,228,762 
09/24/2024 6.90  7.03  6.89  7.01  1,228,472 
09/23/2024 7.20  7.22  6.98  6.98  1,564,655 
09/20/2024 7.16  7.33  7.13  7.25  6,039,774 
09/19/2024 7.10  7.19  7.03  7.17  1,881,363 
09/18/2024 7.14  7.17  7.06  7.07  1,198,014 
09/17/2024 7.17  7.20  7.09  7.18  2,124,147 
09/16/2024 7.06  7.20  7.02  7.16  1,540,142 
09/13/2024 7.11  7.12  6.96  7.01  1,638,895 
09/12/2024 7.09  7.11  7.00  7.08  1,971,249 
09/11/2024 7.15  7.18  7.05  7.06  2,146,618 
09/10/2024 6.99  7.08  6.95  7.08  2,586,281 
09/09/2024 6.83  6.97  6.73  6.96  1,822,669 
09/06/2024 6.86  6.93  6.82  6.91  1,690,639 
09/05/2024 6.78  6.94  6.75  6.91  1,721,074 

About Lendlease Stock history

Lendlease investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lendlease is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lendlease Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lendlease stock prices may prove useful in developing a viable investing in Lendlease
Last ReportedProjected for Next Year
Common Stock Shares Outstanding690 M555.8 M
Net Loss-208.8 M-198.4 M

Lendlease Stock Technical Analysis

Lendlease technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lendlease technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lendlease trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Lendlease Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lendlease's price direction in advance. Along with the technical and fundamental analysis of Lendlease Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lendlease to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lendlease Stock Analysis

When running Lendlease's price analysis, check to measure Lendlease's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lendlease is operating at the current time. Most of Lendlease's value examination focuses on studying past and present price action to predict the probability of Lendlease's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lendlease's price. Additionally, you may evaluate how the addition of Lendlease to your portfolios can decrease your overall portfolio volatility.