Lake Resources Nl Stock Price History
LLKKF Stock | USD 0.03 0 13.33% |
If you're considering investing in Lake OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lake Resources stands at 0.03, as last reported on the 4th of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Lake Resources appears to be out of control, given 3 months investment horizon. Lake Resources NL has Sharpe Ratio of 0.0691, which conveys that the firm had a 0.0691% return per unit of risk over the last 3 months. By analyzing Lake Resources' technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please exercise Lake Resources' Risk Adjusted Performance of 0.0698, mean deviation of 7.04, and Downside Deviation of 7.56 to check out if our risk estimates are consistent with your expectations.
Lake OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lake |
Sharpe Ratio = 0.0691
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LLKKF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.6 actual daily | 96 96% of assets are less volatile |
Expected Return
0.8 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Lake Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lake Resources by adding it to a well-diversified portfolio.
Lake Resources OTC Stock Price History Chart
There are several ways to analyze Lake Stock price data. The simplest method is using a basic Lake candlestick price chart, which shows Lake Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 0.0606 |
Lowest Price | September 23, 2024 | 0.0245 |
Lake Resources December 4, 2024 OTC Stock Price Synopsis
Various analyses of Lake Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lake OTC Stock. It can be used to describe the percentage change in the price of Lake Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lake OTC Stock.Lake Resources Price Rate Of Daily Change | 1.13 | |
Lake Resources Price Action Indicator | 0.01 | |
Lake Resources Price Daily Balance Of Power | 0.49 |
Lake Resources December 4, 2024 OTC Stock Price Analysis
Lake OTC Stock Price History Data
The price series of Lake Resources for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.04 with a coefficient of variation of 27.36. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 162,816 | |
12/02/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 161,979 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50,743 | |
11/27/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 145,428 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 169,825 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 274,148 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 265,067 | |
11/21/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 1,184,183 | |
11/20/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 647,837 | |
11/19/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 394,849 | |
11/18/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 181,050 | |
11/15/2024 | 0.05 | 0.05 | 0.03 | 0.03 | 34,204 | |
11/14/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 207,022 | |
11/13/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 98,019 | |
11/12/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 176,642 | |
11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 111,679 | |
11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 252,448 | |
11/07/2024 | 0.03 | 0.05 | 0.03 | 0.04 | 281,525 | |
11/06/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 253,554 | |
11/05/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 46,718 | |
11/04/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 15,382 | |
11/01/2024 | 0.06 | 0.06 | 0.04 | 0.05 | 159,564 | |
10/31/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 76,522 | |
10/30/2024 | 0.04 | 0.06 | 0.04 | 0.05 | 10,637 | |
10/29/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 531,827 | |
10/28/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 557,046 | |
10/25/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 257,330 | |
10/24/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 1,615,696 | |
10/23/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 566,983 | |
10/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 116,000 | |
10/21/2024 | 0.06 | 0.07 | 0.05 | 0.06 | 410,931 | |
10/18/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 786,810 | |
10/17/2024 | 0.04 | 0.07 | 0.04 | 0.06 | 2,040,678 | |
10/16/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 212,167 | |
10/15/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 227,230 | |
10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 257,052 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 210,636 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 43,302 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 148,991 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 586,719 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 175,184 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 282,273 | |
10/03/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 57,042 | |
10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 35,789 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 278,543 | |
09/30/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 40,293 | |
09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 317,117 | |
09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 151,750 | |
09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 31,154 | |
09/23/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 112,391 | |
09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 | |
09/19/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 115,000 | |
09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16,500 | |
09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 92,200 | |
09/16/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 23,218 | |
09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 80,959 | |
09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 161,685 | |
09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 102,042 | |
09/10/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 111,715 |
About Lake Resources OTC Stock history
Lake Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lake Resources NL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lake Resources stock prices may prove useful in developing a viable investing in Lake Resources
Lake Resources NL explores for and develops lithium brine projects in Argentina. Lake Resources NL was incorporated in 1997 and is based in Sydney, Australia. LAKE RESOURCES operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Lake Resources OTC Stock Technical Analysis
Lake Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Lake Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lake Resources' price direction in advance. Along with the technical and fundamental analysis of Lake OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0698 | |||
Jensen Alpha | 1.08 | |||
Total Risk Alpha | (0.65) | |||
Sortino Ratio | 0.1052 | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lake OTC Stock analysis
When running Lake Resources' price analysis, check to measure Lake Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lake Resources is operating at the current time. Most of Lake Resources' value examination focuses on studying past and present price action to predict the probability of Lake Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lake Resources' price. Additionally, you may evaluate how the addition of Lake Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Stocks Directory Find actively traded stocks across global markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |