Lake Resources Nl Stock Price History

LLKKF Stock  USD 0.03  0  13.33%   
If you're considering investing in Lake OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lake Resources stands at 0.03, as last reported on the 4th of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Lake Resources appears to be out of control, given 3 months investment horizon. Lake Resources NL has Sharpe Ratio of 0.0691, which conveys that the firm had a 0.0691% return per unit of risk over the last 3 months. By analyzing Lake Resources' technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please exercise Lake Resources' Risk Adjusted Performance of 0.0698, mean deviation of 7.04, and Downside Deviation of 7.56 to check out if our risk estimates are consistent with your expectations.
  
Lake OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0691

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLLKKF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.6
  actual daily
96
96% of assets are less volatile

Expected Return

 0.8
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Lake Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lake Resources by adding it to a well-diversified portfolio.

Lake Resources OTC Stock Price History Chart

There are several ways to analyze Lake Stock price data. The simplest method is using a basic Lake candlestick price chart, which shows Lake Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.0606
Lowest PriceSeptember 23, 20240.0245

Lake Resources December 4, 2024 OTC Stock Price Synopsis

Various analyses of Lake Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lake OTC Stock. It can be used to describe the percentage change in the price of Lake Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lake OTC Stock.
Lake Resources Price Rate Of Daily Change 1.13 
Lake Resources Price Action Indicator 0.01 
Lake Resources Price Daily Balance Of Power 0.49 

Lake Resources December 4, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lake Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lake Resources intraday prices and daily technical indicators to check the level of noise trading in Lake Stock and then apply it to test your longer-term investment strategies against Lake.

Lake OTC Stock Price History Data

The price series of Lake Resources for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.04 with a coefficient of variation of 27.36. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
12/04/2024
 0.03  0.03  0.03  0.03 
12/03/2024 0.03  0.03  0.03  0.03  162,816 
12/02/2024 0.02  0.03  0.02  0.03  161,979 
11/29/2024 0.03  0.03  0.03  0.03  50,743 
11/27/2024 0.02  0.03  0.02  0.03  145,428 
11/26/2024 0.03  0.03  0.03  0.03  169,825 
11/25/2024 0.03  0.03  0.03  0.03  274,148 
11/22/2024 0.03  0.03  0.03  0.03  265,067 
11/21/2024 0.04  0.04  0.03  0.04  1,184,183 
11/20/2024 0.03  0.04  0.03  0.04  647,837 
11/19/2024 0.03  0.04  0.03  0.03  394,849 
11/18/2024 0.03  0.04  0.03  0.03  181,050 
11/15/2024 0.05  0.05  0.03  0.03  34,204 
11/14/2024 0.04  0.04  0.03  0.04  207,022 
11/13/2024 0.03  0.04  0.03  0.04  98,019 
11/12/2024 0.04  0.04  0.03  0.03  176,642 
11/11/2024 0.04  0.04  0.04  0.04  111,679 
11/08/2024 0.04  0.04  0.04  0.04  252,448 
11/07/2024 0.03  0.05  0.03  0.04  281,525 
11/06/2024 0.04  0.05  0.04  0.04  253,554 
11/05/2024 0.05  0.05  0.04  0.05  46,718 
11/04/2024 0.05  0.05  0.04  0.05  15,382 
11/01/2024 0.06  0.06  0.04  0.05  159,564 
10/31/2024 0.05  0.05  0.04  0.05  76,522 
10/30/2024 0.04  0.06  0.04  0.05  10,637 
10/29/2024 0.05  0.05  0.04  0.04  531,827 
10/28/2024 0.05  0.05  0.04  0.05  557,046 
10/25/2024 0.04  0.05  0.04  0.05  257,330 
10/24/2024 0.05  0.06  0.05  0.05  1,615,696 
10/23/2024 0.04  0.06  0.04  0.06  566,983 
10/22/2024 0.05  0.05  0.05  0.05  116,000 
10/21/2024 0.06  0.07  0.05  0.06  410,931 
10/18/2024 0.06  0.06  0.05  0.06  786,810 
10/17/2024 0.04  0.07  0.04  0.06  2,040,678 
10/16/2024 0.03  0.04  0.03  0.04  212,167 
10/15/2024 0.03  0.04  0.03  0.04  227,230 
10/14/2024 0.03  0.03  0.03  0.03  257,052 
10/11/2024 0.03  0.03  0.03  0.03  210,636 
10/10/2024 0.03  0.03  0.03  0.03  43,302 
10/09/2024 0.03  0.03  0.03  0.03  148,991 
10/08/2024 0.03  0.03  0.03  0.03  586,719 
10/07/2024 0.03  0.03  0.03  0.03  175,184 
10/04/2024 0.03  0.03  0.03  0.03  282,273 
10/03/2024 0.02  0.03  0.02  0.03  57,042 
10/02/2024 0.03  0.03  0.03  0.03  35,789 
10/01/2024 0.03  0.03  0.03  0.03  278,543 
09/30/2024 0.02  0.03  0.02  0.03  40,293 
09/27/2024 0.03  0.03  0.03  0.03  317,117 
09/26/2024 0.03  0.03  0.03  0.03  151,750 
09/25/2024 0.03  0.03  0.03  0.03  3,000 
09/24/2024 0.03  0.03  0.03  0.03  31,154 
09/23/2024 0.03  0.03  0.02  0.02  112,391 
09/20/2024 0.03  0.03  0.03  0.03  220,000 
09/19/2024 0.04  0.04  0.03  0.03  115,000 
09/18/2024 0.03  0.03  0.03  0.03  16,500 
09/17/2024 0.03  0.03  0.03  0.03  92,200 
09/16/2024 0.02  0.03  0.02  0.03  23,218 
09/13/2024 0.03  0.03  0.03  0.03  80,959 
09/12/2024 0.03  0.03  0.03  0.03  161,685 
09/11/2024 0.03  0.03  0.03  0.03  102,042 
09/10/2024 0.03  0.03  0.02  0.03  111,715 

About Lake Resources OTC Stock history

Lake Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lake Resources NL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lake Resources stock prices may prove useful in developing a viable investing in Lake Resources
Lake Resources NL explores for and develops lithium brine projects in Argentina. Lake Resources NL was incorporated in 1997 and is based in Sydney, Australia. LAKE RESOURCES operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Lake Resources OTC Stock Technical Analysis

Lake Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Lake Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lake Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Lake Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lake Resources' price direction in advance. Along with the technical and fundamental analysis of Lake OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lake OTC Stock analysis

When running Lake Resources' price analysis, check to measure Lake Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lake Resources is operating at the current time. Most of Lake Resources' value examination focuses on studying past and present price action to predict the probability of Lake Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lake Resources' price. Additionally, you may evaluate how the addition of Lake Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stocks Directory
Find actively traded stocks across global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators