Clearbridge Value Trust Fund Price History

LMVFX Fund  USD 119.12  0.89  0.75%   
Below is the normalized historical share price chart for Clearbridge Value Trust extending back to June 10, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearbridge Value stands at 119.12, as last reported on the 26th of December, with the highest price reaching 119.12 and the lowest price hitting 119.12 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Clearbridge Mutual Fund, it is important to understand the factors that can impact its price. Clearbridge Value Trust secures Sharpe Ratio (or Efficiency) of -0.0786, which signifies that the fund had a -0.0786% return per unit of standard deviation over the last 3 months. Clearbridge Value Trust exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clearbridge Value's risk adjusted performance of (0.05), and Mean Deviation of 0.6891 to double-check the risk estimate we provide.
  
Clearbridge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0786

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLMVFX

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clearbridge Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearbridge Value by adding Clearbridge Value to a well-diversified portfolio.

Clearbridge Value Mutual Fund Price History Chart

There are several ways to analyze Clearbridge Value Trust Fund price data. The simplest method is using a basic Clearbridge candlestick price chart, which shows Clearbridge Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024137.06
Lowest PriceDecember 19, 2024116.45

Clearbridge Value December 26, 2024 Mutual Fund Price Synopsis

Various analyses of Clearbridge Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearbridge Mutual Fund. It can be used to describe the percentage change in the price of Clearbridge Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearbridge Mutual Fund.
Clearbridge Value Price Action Indicator 0.45 
Clearbridge Value Price Rate Of Daily Change 1.01 

Clearbridge Value December 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clearbridge Value Trust Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clearbridge Value intraday prices and daily technical indicators to check the level of noise trading in Clearbridge Value Trust Fund and then apply it to test your longer-term investment strategies against Clearbridge.

Clearbridge Mutual Fund Price History Data

The price series of Clearbridge Value for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 20.61 with a coefficient of variation of 3.99. The daily prices for the period are spread out with arithmetic mean of 130.08. The median price for the last 90 days is 130.24. The company issued dividends to stockholders on 12/05/2019.
OpenHighLowCloseVolume
12/26/2024
 119.12  119.12  119.12  119.12 
12/24/2024 119.12  119.12  119.12  119.12  1.00 
12/23/2024 118.23  118.23  118.23  118.23  1.00 
12/20/2024 117.53  117.53  117.53  117.53  1.00 
12/19/2024 116.45  116.45  116.45  116.45  1.00 
12/18/2024 117.43  117.43  117.43  117.43  1.00 
12/17/2024 121.04  121.04  121.04  121.04  1.00 
12/16/2024 122.21  122.21  122.21  122.21  1.00 
12/13/2024 122.66  122.66  122.66  122.66  1.00 
12/12/2024 122.88  122.88  122.88  122.88  1.00 
12/11/2024 133.98  133.98  133.98  133.98  1.00 
12/10/2024 133.21  133.21  133.21  133.21  1.00 
12/09/2024 134.51  134.51  134.51  134.51  1.00 
12/06/2024 135.54  135.54  135.54  135.54  1.00 
12/05/2024 135.93  135.93  135.93  135.93  1.00 
12/04/2024 136.85  136.85  136.85  136.85  1.00 
12/03/2024 136.32  136.32  136.32  136.32  1.00 
12/02/2024 136.61  136.61  136.61  136.61  1.00 
11/29/2024 137.06  137.06  137.06  137.06  1.00 
11/27/2024 136.44  136.44  136.44  136.44  1.00 
11/26/2024 136.59  136.59  136.59  136.59  1.00 
11/25/2024 136.87  136.87  136.87  136.87  1.00 
11/22/2024 136.24  136.24  136.24  136.24  1.00 
11/21/2024 135.38  135.38  135.38  135.38  1.00 
11/20/2024 133.63  133.63  133.63  133.63  1.00 
11/19/2024 133.35  133.35  133.35  133.35  1.00 
11/18/2024 133.15  133.15  133.15  133.15  1.00 
11/15/2024 132.40  132.40  132.40  132.40  1.00 
11/14/2024 133.31  133.31  133.31  133.31  1.00 
11/13/2024 133.96  133.96  133.96  133.96  1.00 
11/12/2024 134.36  134.36  134.36  134.36  1.00 
11/11/2024 135.78  135.78  135.78  135.78  1.00 
11/08/2024 134.66  134.66  134.66  134.66  1.00 
11/07/2024 134.65  134.65  134.65  134.65  1.00 
11/06/2024 134.54  134.54  134.54  134.54  1.00 
11/05/2024 130.04  130.04  130.04  130.04  1.00 
11/04/2024 128.08  128.08  128.08  128.08  1.00 
11/01/2024 128.19  128.19  128.19  128.19  1.00 
10/31/2024 128.52  128.52  128.52  128.52  1.00 
10/30/2024 129.69  129.69  129.69  129.69  1.00 
10/29/2024 129.79  129.79  129.79  129.79  1.00 
10/28/2024 130.40  130.40  130.40  130.40  1.00 
10/25/2024 129.51  129.51  129.51  129.51  1.00 
10/24/2024 130.03  130.03  130.03  130.03  1.00 
10/23/2024 129.86  129.86  129.86  129.86  1.00 
10/22/2024 130.24  130.24  130.24  130.24  1.00 
10/21/2024 130.43  130.43  130.43  130.43  1.00 
10/18/2024 131.36  131.36  131.36  131.36  1.00 
10/17/2024 131.15  131.15  131.15  131.15  1.00 
10/16/2024 131.24  131.24  131.24  131.24  1.00 
10/15/2024 129.96  129.96  129.96  129.96  1.00 
10/14/2024 131.20  131.20  131.20  131.20  1.00 
10/11/2024 130.45  130.45  130.45  130.45  1.00 
10/10/2024 128.68  128.68  128.68  128.68  1.00 
10/09/2024 128.52  128.52  128.52  128.52  1.00 
10/08/2024 128.14  128.14  128.14  128.14  1.00 
10/07/2024 128.38  128.38  128.38  128.38  1.00 
10/04/2024 129.44  129.44  129.44  129.44  1.00 
10/03/2024 127.91  127.91  127.91  127.91  1.00 
10/02/2024 127.98  127.98  127.98  127.98  1.00 
10/01/2024 127.81  127.81  127.81  127.81  1.00 

About Clearbridge Value Mutual Fund history

Clearbridge Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearbridge Value Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearbridge Value stock prices may prove useful in developing a viable investing in Clearbridge Value
The fund invests primarily in equity securities that, in the portfolio managers opinion, offer the potential for capital growth. It generally invests in companies with market capitalizations greater than 5 billion, but may invest in companies of any size.

Clearbridge Value Mutual Fund Technical Analysis

Clearbridge Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Clearbridge Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clearbridge Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Clearbridge Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clearbridge Value's price direction in advance. Along with the technical and fundamental analysis of Clearbridge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Clearbridge Mutual Fund

Clearbridge Value financial ratios help investors to determine whether Clearbridge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clearbridge with respect to the benefits of owning Clearbridge Value security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation