Lundin Energy Ab Stock Price History
LNDNF Stock | USD 0.60 0.00 0.00% |
If you're considering investing in Lundin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lundin Energy stands at 0.60, as last reported on the 5th of December, with the highest price reaching 0.60 and the lowest price hitting 0.60 during the day. Lundin Energy AB has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Lundin Energy exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lundin Energy's Mean Deviation of 0.7274, risk adjusted performance of (0.08), and Standard Deviation of 2.07 to check out the risk estimate we provide.
Lundin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Lundin |
Sharpe Ratio = -0.1244
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LNDNF |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lundin Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lundin Energy by adding Lundin Energy to a well-diversified portfolio.
Lundin Energy Pink Sheet Price History Chart
There are several ways to analyze Lundin Stock price data. The simplest method is using a basic Lundin candlestick price chart, which shows Lundin Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 0.74 |
Lowest Price | November 21, 2024 | 0.57 |
Lundin Energy December 5, 2024 Pink Sheet Price Synopsis
Various analyses of Lundin Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lundin Pink Sheet. It can be used to describe the percentage change in the price of Lundin Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lundin Pink Sheet.Lundin Energy Price Rate Of Daily Change | 1.00 |
Lundin Energy December 5, 2024 Pink Sheet Price Analysis
Lundin Pink Sheet Price History Data
The price series of Lundin Energy for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.17 with a coefficient of variation of 7.99. The daily prices for the period are spread out with arithmetic mean of 0.69. The median price for the last 90 days is 0.72. The company underwent 1:15 stock split on 25th of April 2002. Lundin Energy AB issued dividends to stockholders on 2023-01-04.Open | High | Low | Close | Volume | ||
12/05/2024 | 0.60 | 0.60 | 0.60 | 0.60 | ||
12/04/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 900.00 | |
12/03/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
12/02/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/29/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1,700 | |
11/27/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/26/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/25/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 300.00 | |
11/22/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
11/21/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 200.00 | |
11/20/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/19/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 66.00 | |
11/18/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1,000.00 | |
11/15/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
11/14/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
11/13/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
11/12/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
11/11/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
11/08/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
11/07/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
11/06/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 255.00 | |
11/05/2024 | 0.62 | 0.64 | 0.62 | 0.64 | 500.00 | |
11/04/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
11/01/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
10/31/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
10/30/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
10/29/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
10/28/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
10/25/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
10/24/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
10/23/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
10/22/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
10/21/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
10/18/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
10/17/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
10/16/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
10/15/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
10/14/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 100.00 | |
10/11/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
10/10/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
10/09/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
10/08/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
10/07/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
10/04/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
10/03/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 10.00 | |
10/02/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
10/01/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
09/30/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
09/27/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 10.00 | |
09/26/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
09/25/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
09/24/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
09/23/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
09/20/2024 | 0.65 | 0.72 | 0.65 | 0.72 | 10.00 | |
09/19/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
09/18/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
09/17/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
09/16/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
09/13/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
09/12/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
09/11/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 |
About Lundin Energy Pink Sheet history
Lundin Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lundin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lundin Energy AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lundin Energy stock prices may prove useful in developing a viable investing in Lundin Energy
Orrn Energy AB operates as an independent renewable energy company. Orrn Energy AB was founded in 2001 and is based in Stockholm, Sweden. Lundin Petroleum operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange. It employs 494 people.
Lundin Energy Pink Sheet Technical Analysis
Lundin Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Lundin Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lundin Energy's price direction in advance. Along with the technical and fundamental analysis of Lundin Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lundin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | 0.9991 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lundin Pink Sheet analysis
When running Lundin Energy's price analysis, check to measure Lundin Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lundin Energy is operating at the current time. Most of Lundin Energy's value examination focuses on studying past and present price action to predict the probability of Lundin Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lundin Energy's price. Additionally, you may evaluate how the addition of Lundin Energy to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Money Managers Screen money managers from public funds and ETFs managed around the world |