Lundin Energy Ab Stock Price History

LNDNF Stock  USD 0.60  0.00  0.00%   
If you're considering investing in Lundin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lundin Energy stands at 0.60, as last reported on the 5th of December, with the highest price reaching 0.60 and the lowest price hitting 0.60 during the day. Lundin Energy AB has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Lundin Energy exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lundin Energy's Mean Deviation of 0.7274, risk adjusted performance of (0.08), and Standard Deviation of 2.07 to check out the risk estimate we provide.
  
Lundin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLNDNF

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lundin Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lundin Energy by adding Lundin Energy to a well-diversified portfolio.

Lundin Energy Pink Sheet Price History Chart

There are several ways to analyze Lundin Stock price data. The simplest method is using a basic Lundin candlestick price chart, which shows Lundin Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20240.74
Lowest PriceNovember 21, 20240.57

Lundin Energy December 5, 2024 Pink Sheet Price Synopsis

Various analyses of Lundin Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lundin Pink Sheet. It can be used to describe the percentage change in the price of Lundin Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lundin Pink Sheet.
Lundin Energy Price Rate Of Daily Change 1.00 

Lundin Energy December 5, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lundin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lundin Energy intraday prices and daily technical indicators to check the level of noise trading in Lundin Stock and then apply it to test your longer-term investment strategies against Lundin.

Lundin Pink Sheet Price History Data

The price series of Lundin Energy for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.17 with a coefficient of variation of 7.99. The daily prices for the period are spread out with arithmetic mean of 0.69. The median price for the last 90 days is 0.72. The company underwent 1:15 stock split on 25th of April 2002. Lundin Energy AB issued dividends to stockholders on 2023-01-04.
OpenHighLowCloseVolume
12/05/2024
 0.60  0.60  0.60  0.60 
12/04/2024 0.60  0.60  0.60  0.60  900.00 
12/03/2024 0.60  0.60  0.60  0.60  1.00 
12/02/2024 0.60  0.60  0.60  0.60  1.00 
11/29/2024 0.60  0.60  0.60  0.60  1,700 
11/27/2024 0.60  0.60  0.60  0.60  1.00 
11/26/2024 0.60  0.60  0.60  0.60  1.00 
11/25/2024 0.60  0.60  0.60  0.60  300.00 
11/22/2024 0.57  0.57  0.57  0.57  1.00 
11/21/2024 0.57  0.57  0.57  0.57  200.00 
11/20/2024 0.60  0.60  0.60  0.60  1.00 
11/19/2024 0.60  0.60  0.60  0.60  66.00 
11/18/2024 0.60  0.60  0.60  0.60  1,000.00 
11/15/2024 0.64  0.64  0.64  0.64  1.00 
11/14/2024 0.64  0.64  0.64  0.64  1.00 
11/13/2024 0.64  0.64  0.64  0.64  1.00 
11/12/2024 0.64  0.64  0.64  0.64  1.00 
11/11/2024 0.64  0.64  0.64  0.64  1.00 
11/08/2024 0.64  0.64  0.64  0.64  1.00 
11/07/2024 0.64  0.64  0.64  0.64  1.00 
11/06/2024 0.64  0.64  0.64  0.64  255.00 
11/05/2024 0.62  0.64  0.62  0.64  500.00 
11/04/2024 0.74  0.74  0.74  0.74  1.00 
11/01/2024 0.74  0.74  0.74  0.74  1.00 
10/31/2024 0.74  0.74  0.74  0.74  1.00 
10/30/2024 0.74  0.74  0.74  0.74  1.00 
10/29/2024 0.74  0.74  0.74  0.74  1.00 
10/28/2024 0.74  0.74  0.74  0.74  1.00 
10/25/2024 0.74  0.74  0.74  0.74  1.00 
10/24/2024 0.74  0.74  0.74  0.74  1.00 
10/23/2024 0.74  0.74  0.74  0.74  1.00 
10/22/2024 0.74  0.74  0.74  0.74  1.00 
10/21/2024 0.74  0.74  0.74  0.74  1.00 
10/18/2024 0.74  0.74  0.74  0.74  1.00 
10/17/2024 0.74  0.74  0.74  0.74  1.00 
10/16/2024 0.74  0.74  0.74  0.74  1.00 
10/15/2024 0.74  0.74  0.74  0.74  1.00 
10/14/2024 0.74  0.74  0.74  0.74  100.00 
10/11/2024 0.72  0.72  0.72  0.72  1.00 
10/10/2024 0.72  0.72  0.72  0.72  1.00 
10/09/2024 0.72  0.72  0.72  0.72  1.00 
10/08/2024 0.72  0.72  0.72  0.72  1.00 
10/07/2024 0.72  0.72  0.72  0.72  1.00 
10/04/2024 0.72  0.72  0.72  0.72  1.00 
10/03/2024 0.72  0.72  0.72  0.72  10.00 
10/02/2024 0.72  0.72  0.72  0.72  1.00 
10/01/2024 0.72  0.72  0.72  0.72  1.00 
09/30/2024 0.72  0.72  0.72  0.72  1.00 
09/27/2024 0.72  0.72  0.72  0.72  10.00 
09/26/2024 0.72  0.72  0.72  0.72  1.00 
09/25/2024 0.72  0.72  0.72  0.72  1.00 
09/24/2024 0.72  0.72  0.72  0.72  1.00 
09/23/2024 0.72  0.72  0.72  0.72  1.00 
09/20/2024 0.65  0.72  0.65  0.72  10.00 
09/19/2024 0.72  0.72  0.72  0.72  1.00 
09/18/2024 0.72  0.72  0.72  0.72  1.00 
09/17/2024 0.72  0.72  0.72  0.72  1.00 
09/16/2024 0.72  0.72  0.72  0.72  1.00 
09/13/2024 0.72  0.72  0.72  0.72  1.00 
09/12/2024 0.72  0.72  0.72  0.72  1.00 
09/11/2024 0.72  0.72  0.72  0.72  1.00 

About Lundin Energy Pink Sheet history

Lundin Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lundin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lundin Energy AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lundin Energy stock prices may prove useful in developing a viable investing in Lundin Energy
Orrn Energy AB operates as an independent renewable energy company. Orrn Energy AB was founded in 2001 and is based in Stockholm, Sweden. Lundin Petroleum operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange. It employs 494 people.

Lundin Energy Pink Sheet Technical Analysis

Lundin Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Lundin Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lundin Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Lundin Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lundin Energy's price direction in advance. Along with the technical and fundamental analysis of Lundin Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lundin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lundin Pink Sheet analysis

When running Lundin Energy's price analysis, check to measure Lundin Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lundin Energy is operating at the current time. Most of Lundin Energy's value examination focuses on studying past and present price action to predict the probability of Lundin Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lundin Energy's price. Additionally, you may evaluate how the addition of Lundin Energy to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Valuation
Check real value of public entities based on technical and fundamental data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance