LENNAR P (Germany) Price History
| LNN0 Stock | EUR 126.00 2.00 1.56% |
If you're considering investing in LENNAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of LENNAR P stands at 126.00, as last reported on the 22nd of December, with the highest price reaching 126.00 and the lowest price hitting 126.00 during the day. LENNAR P B has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of volatility over the last 3 months. LENNAR P exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LENNAR P's mean deviation of 1.74, and Risk Adjusted Performance of (0.10) to check out the risk estimate we provide.
LENNAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LENNAR |
Sharpe Ratio = -0.1052
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LNN0 |
Estimated Market Risk
| 2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LENNAR P is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LENNAR P by adding LENNAR P to a well-diversified portfolio.
LENNAR P Stock Price History Chart
There are several ways to analyze LENNAR Stock price data. The simplest method is using a basic LENNAR candlestick price chart, which shows LENNAR P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 162.0 |
| Lowest Price | December 20, 2024 | 126.0 |
LENNAR P December 22, 2024 Stock Price Synopsis
Various analyses of LENNAR P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LENNAR Stock. It can be used to describe the percentage change in the price of LENNAR P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LENNAR Stock.| LENNAR P Price Rate Of Daily Change | 0.98 | |
| LENNAR P Price Action Indicator | (1.00) |
LENNAR P December 22, 2024 Stock Price Analysis
LENNAR Stock Price History Data
The price series of LENNAR P for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 36.0 with a coefficient of variation of 4.32. The daily prices for the period are spread out with arithmetic mean of 149.92. The median price for the last 90 days is 151.0. The company issued dividends to stockholders on 2023-01-26.| Open | High | Low | Close | Volume | ||
12/22/2024 | 126.00 | 126.00 | 126.00 | 126.00 | ||
| 12/20/2024 | 126.00 | 126.00 | 126.00 | 126.00 | 150.00 | |
| 12/19/2024 | 128.00 | 128.00 | 128.00 | 128.00 | 150.00 | |
| 12/18/2024 | 136.00 | 136.00 | 136.00 | 136.00 | 1.00 | |
| 12/17/2024 | 136.00 | 136.00 | 136.00 | 136.00 | 1.00 | |
| 12/16/2024 | 138.00 | 138.00 | 138.00 | 138.00 | 1.00 | |
| 12/13/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 12/12/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 12/11/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
| 12/10/2024 | 147.00 | 147.00 | 147.00 | 147.00 | 1.00 | |
| 12/09/2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1.00 | |
| 12/06/2024 | 145.00 | 151.00 | 145.00 | 151.00 | 20.00 | |
| 12/05/2024 | 148.00 | 148.00 | 148.00 | 148.00 | 50.00 | |
| 12/04/2024 | 154.00 | 154.00 | 152.00 | 152.00 | 50.00 | |
| 12/03/2024 | 154.00 | 154.00 | 154.00 | 154.00 | 1.00 | |
| 12/02/2024 | 154.00 | 154.00 | 154.00 | 154.00 | 1.00 | |
| 11/29/2024 | 153.00 | 153.00 | 153.00 | 153.00 | 1.00 | |
| 11/28/2024 | 153.00 | 153.00 | 153.00 | 153.00 | 1.00 | |
| 11/27/2024 | 154.00 | 154.00 | 154.00 | 154.00 | 1.00 | |
| 11/26/2024 | 159.00 | 159.00 | 159.00 | 159.00 | 1.00 | |
| 11/25/2024 | 152.00 | 154.00 | 152.00 | 154.00 | 1.00 | |
| 11/22/2024 | 151.00 | 151.00 | 151.00 | 151.00 | 1.00 | |
| 11/21/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1.00 | |
| 11/20/2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1.00 | |
| 11/19/2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1.00 | |
| 11/18/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1.00 | |
| 11/15/2024 | 151.00 | 151.00 | 151.00 | 151.00 | 1.00 | |
| 11/14/2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1.00 | |
| 11/13/2024 | 147.00 | 147.00 | 147.00 | 147.00 | 1.00 | |
| 11/12/2024 | 154.00 | 154.00 | 154.00 | 154.00 | 1.00 | |
| 11/11/2024 | 152.00 | 152.00 | 152.00 | 152.00 | 1.00 | |
| 11/08/2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1.00 | |
| 11/07/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
| 11/06/2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1.00 | |
| 11/05/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1.00 | |
| 11/04/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
| 11/01/2024 | 147.00 | 147.00 | 147.00 | 147.00 | 141.00 | |
| 10/31/2024 | 148.00 | 148.00 | 148.00 | 148.00 | 141.00 | |
| 10/30/2024 | 148.00 | 148.00 | 148.00 | 148.00 | 141.00 | |
| 10/29/2024 | 151.00 | 151.00 | 151.00 | 151.00 | 141.00 | |
| 10/28/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 141.00 | |
| 10/25/2024 | 152.00 | 152.00 | 152.00 | 152.00 | 1.00 | |
| 10/24/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 141.00 | |
| 10/23/2024 | 149.00 | 149.00 | 149.00 | 149.00 | 141.00 | |
| 10/22/2024 | 155.00 | 155.00 | 155.00 | 155.00 | 141.00 | |
| 10/21/2024 | 162.00 | 162.00 | 162.00 | 162.00 | 141.00 | |
| 10/18/2024 | 158.00 | 158.00 | 158.00 | 158.00 | 141.00 | |
| 10/17/2024 | 161.00 | 161.00 | 161.00 | 161.00 | 141.00 | |
| 10/16/2024 | 157.00 | 157.00 | 157.00 | 157.00 | 141.00 | |
| 10/15/2024 | 154.00 | 154.00 | 154.00 | 154.00 | 1.00 | |
| 10/14/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1.00 | |
| 10/11/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 141.00 | |
| 10/10/2024 | 152.00 | 154.00 | 152.00 | 154.00 | 141.00 | |
| 10/09/2024 | 151.00 | 152.00 | 151.00 | 152.00 | 20.00 | |
| 10/08/2024 | 152.50 | 152.50 | 152.50 | 152.50 | 1.00 | |
| 10/07/2024 | 152.50 | 152.50 | 152.50 | 152.50 | 1.00 | |
| 10/04/2024 | 155.49 | 155.49 | 152.50 | 152.50 | 4.00 | |
| 10/03/2024 | 155.49 | 155.49 | 155.49 | 155.49 | 1.00 | |
| 10/02/2024 | 156.49 | 156.49 | 156.49 | 156.49 | 1.00 | |
| 10/01/2024 | 154.49 | 154.49 | 154.49 | 154.49 | 1.00 | |
| 09/30/2024 | 153.50 | 153.50 | 153.50 | 153.50 | 1.00 |
About LENNAR P Stock history
LENNAR P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LENNAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LENNAR P B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LENNAR P stock prices may prove useful in developing a viable investing in LENNAR P
Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. Lennar Corporation was founded in 1954 and is based in Miami, Florida. LENNAR CORP operates under Residential Construction classification in Germany and is traded on Frankfurt Stock Exchange. It employs 9495 people.
LENNAR P Stock Technical Analysis
LENNAR P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
LENNAR P Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LENNAR P's price direction in advance. Along with the technical and fundamental analysis of LENNAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LENNAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | (2.96) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LENNAR Stock analysis
When running LENNAR P's price analysis, check to measure LENNAR P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LENNAR P is operating at the current time. Most of LENNAR P's value examination focuses on studying past and present price action to predict the probability of LENNAR P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LENNAR P's price. Additionally, you may evaluate how the addition of LENNAR P to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |