Lobe Sciences Stock Price History

LOBEF Stock  USD 0  0.0003  20.00%   
If you're considering investing in Lobe OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lobe Sciences stands at 0, as last reported on the 18th of December 2024, with the highest price reaching 0 and the lowest price hitting 0 during the day. Lobe Sciences is out of control given 3 months investment horizon. Lobe Sciences has Sharpe Ratio of 0.29, which conveys that the firm had a 0.29% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 76.0% are justified by taking the suggested risk. Use Lobe Sciences Mean Deviation of 178.25, risk adjusted performance of 0.23, and Downside Deviation of 48.43 to evaluate company specific risk that cannot be diversified away.
  
Lobe OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2864

Best PortfolioBest EquityLOBEF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 265.35
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Lobe Sciences is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lobe Sciences by adding it to a well-diversified portfolio.

Lobe Sciences OTC Stock Price History Chart

There are several ways to analyze Lobe Stock price data. The simplest method is using a basic Lobe candlestick price chart, which shows Lobe Sciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20240.0168
Lowest PriceNovember 25, 20248.0E-4

Lobe Sciences December 18, 2024 OTC Stock Price Synopsis

Various analyses of Lobe Sciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lobe OTC Stock. It can be used to describe the percentage change in the price of Lobe Sciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lobe OTC Stock.
Lobe Sciences Price Daily Balance Of Power(0.75)
Lobe Sciences Price Rate Of Daily Change 0.80 

Lobe Sciences December 18, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lobe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lobe Sciences intraday prices and daily technical indicators to check the level of noise trading in Lobe Stock and then apply it to test your longer-term investment strategies against Lobe.

Lobe OTC Stock Price History Data

The price series of Lobe Sciences for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.02 with a coefficient of variation of 130.46. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:6 stock split on 10th of June 2022.
OpenHighLowCloseVolume
12/18/2024
 0  0  0  0 
12/16/2024 0  0  0  0  81,600 
12/13/2024 0  0  0  0  90,800 
12/12/2024 0  0  0  0  25,500 
12/11/2024 0  0  0  0  21,300 
12/10/2024 0  0  0  0  31,600 
12/09/2024 0  0  0  0  5,500 
12/06/2024 0  0  0  0  58,500 
12/05/2024 0  0  0  0  21,700 
12/04/2024 0  0  0  0  3,500 
12/03/2024 0.01  0.01  0.01  0.01  8,463 
12/02/2024 0.01  0.01  0.01  0.01  4,316 
11/29/2024 0  0  0  0  1,800 
11/27/2024 0  0  0  0  66,400 
11/26/2024 0  0  0.0009  0  145,500 
11/25/2024 0  0  0.0008  0.0008  396,600 
11/22/2024 0  0  0  0  65,400 
11/21/2024 0  0  0  0  50,200 
11/20/2024 0  0  0  0  62,200 
11/19/2024 0  0  0  0  200.00 
11/18/2024 0  0  0  0  23,400 
11/15/2024 0  0  0  0  34,700 
11/14/2024 0  0  0  0  100,100 
11/13/2024 0  0  0  0  700.00 
11/12/2024 0  0  0  0  32,000 
11/11/2024 0  0  0  0  40,400 
11/08/2024 0  0  0  0  64,700 
11/07/2024 0  0  0  0  52,000 
11/06/2024 0  0  0  0  15,800 
11/05/2024 0.01  0.01  0.01  0.01  500.00 
11/04/2024 0.01  0.01  0.01  0.01  2,192 
11/01/2024 0  0  0  0  6,500 
10/31/2024 0  0  0  0  11,000 
10/30/2024 0  0  0  0  2,800 
10/29/2024 0  0  0  0  81,000 
10/28/2024 0  0  0  0  4,300 
10/25/2024 0.01  0.01  0.01  0.01  17,125 
10/24/2024 0.01  0.01  0.01  0.01  349,733 
10/23/2024 0  0  0  0  1.00 
10/22/2024 0  0  0  0  1.00 
10/21/2024 0  0  0  0  14,300 
10/18/2024 0.02  0.02  0.01  0.02  5,671 
10/17/2024 0  0  0  0  104,500 
10/16/2024 0  0  0  0  1.00 
10/15/2024 0  0  0  0  3,000 
10/14/2024 0  0  0  0  52,600 
10/11/2024 0  0  0  0  337,900 
10/10/2024 0  0  0  0  11,700 
10/09/2024 0  0  0  0  143,200 
10/08/2024 0  0  0  0  5,800 
10/07/2024 0  0  0  0  2,300 
10/04/2024 0  0  0  0  25,800 
10/03/2024 0.02  0.02  0.01  0.01  12,052 
10/02/2024 0.02  0.02  0.02  0.02  9,250 
10/01/2024 0.02  0.02  0.02  0.02  11,120 
09/30/2024 0.01  0.02  0.01  0.01  37,965 
09/27/2024 0  0  0  0  43,400 
09/26/2024 0  0  0  0  31,500 
09/25/2024 0.01  0.02  0.01  0.01  26,979 
09/24/2024 0  0  0  0  15,600 
09/23/2024 0  0  0  0  18,500 

About Lobe Sciences OTC Stock history

Lobe Sciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lobe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lobe Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lobe Sciences stock prices may prove useful in developing a viable investing in Lobe Sciences
Lobe Sciences Ltd., a life sciences company, focuses on the research and development of psychedelic medicines. The company was formerly known as Greenstar Biosciences Corp. and changed its name to Lobe Sciences Ltd. in November 2020. Lobe Sciences is traded on OTC Exchange in the United States.

Lobe Sciences OTC Stock Technical Analysis

Lobe Sciences technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Lobe Sciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lobe Sciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Lobe Sciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lobe Sciences' price direction in advance. Along with the technical and fundamental analysis of Lobe OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lobe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lobe OTC Stock analysis

When running Lobe Sciences' price analysis, check to measure Lobe Sciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lobe Sciences is operating at the current time. Most of Lobe Sciences' value examination focuses on studying past and present price action to predict the probability of Lobe Sciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lobe Sciences' price. Additionally, you may evaluate how the addition of Lobe Sciences to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Correlations
Find global opportunities by holding instruments from different markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Transaction History
View history of all your transactions and understand their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data