Solocal Group (France) Price History

LOCAL Stock  EUR 2.67  0.12  4.30%   
If you're considering investing in Solocal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solocal Group stands at 2.67, as last reported on the 3rd of December, with the highest price reaching 2.77 and the lowest price hitting 2.62 during the day. Solocal Group SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0015, which indicates the firm had a -0.0015% return per unit of risk over the last 3 months. Solocal Group SA exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solocal Group's Semi Deviation of 2.72, risk adjusted performance of 0.0094, and Coefficient Of Variation of 51059.14 to confirm the risk estimate we provide.
  
Solocal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOCAL

Estimated Market Risk

 3.74
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Solocal Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solocal Group by adding Solocal Group to a well-diversified portfolio.

Solocal Group Stock Price History Chart

There are several ways to analyze Solocal Stock price data. The simplest method is using a basic Solocal candlestick price chart, which shows Solocal Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20243.0
Lowest PriceOctober 25, 20242.3

Solocal Group December 3, 2024 Stock Price Synopsis

Various analyses of Solocal Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solocal Stock. It can be used to describe the percentage change in the price of Solocal Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solocal Stock.
Solocal Group Price Daily Balance Of Power(0.80)
Solocal Group Accumulation Distribution 501.71 
Solocal Group Price Rate Of Daily Change 0.96 
Solocal Group Price Action Indicator(0.09)

Solocal Group December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solocal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solocal Group intraday prices and daily technical indicators to check the level of noise trading in Solocal Stock and then apply it to test your longer-term investment strategies against Solocal.

Solocal Stock Price History Data

The price series of Solocal Group for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.7 with a coefficient of variation of 7.62. The daily prices for the period are spread out with arithmetic mean of 2.7. The median price for the last 90 days is 2.8. The company underwent 1000:1 stock split on 18th of August 2024. Solocal Group SA issued dividends to stockholders on 2020-06-17.
OpenHighLowCloseVolume
12/03/2024 2.62  2.77  2.62  2.67  9,265 
12/02/2024 2.71  2.79  2.58  2.79  23,733 
11/29/2024 2.76  2.78  2.68  2.70  12,329 
11/28/2024 2.70  2.85  2.70  2.76  8,397 
11/27/2024 2.88  2.88  2.75  2.80  9,642 
11/26/2024 2.92  2.92  2.85  2.88  7,081 
11/25/2024 2.90  2.94  2.85  2.92  7,407 
11/22/2024 2.88  2.89  2.83  2.89  24,593 
11/21/2024 2.88  2.88  2.82  2.83  9,544 
11/20/2024 2.80  2.89  2.68  2.85  5,878 
11/19/2024 2.85  2.94  2.66  2.69  35,675 
11/18/2024 2.99  3.07  2.85  2.85  52,253 
11/15/2024 2.99  2.99  2.70  2.96  31,308 
11/14/2024 2.64  2.97  2.58  2.96  61,475 
11/13/2024 2.36  2.81  2.36  2.57  46,057 
11/12/2024 2.40  2.49  2.35  2.35  20,984 
11/11/2024 2.36  2.40  2.34  2.40  13,717 
11/08/2024 2.37  2.37  2.35  2.35  2,794 
11/07/2024 2.36  2.39  2.35  2.35  2,395 
11/06/2024 2.40  2.40  2.34  2.37  12,747 
11/05/2024 2.40  2.40  2.34  2.37  3,795 
11/04/2024 2.40  2.43  2.34  2.34  14,855 
11/01/2024 2.41  2.41  2.34  2.39  4,881 
10/31/2024 2.40  2.41  2.34  2.41  8,054 
10/30/2024 2.40  2.42  2.35  2.40  7,481 
10/29/2024 2.44  2.45  2.32  2.40  16,523 
10/28/2024 2.30  2.45  2.21  2.40  20,012 
10/25/2024 2.43  2.50  2.25  2.30  25,913 
10/24/2024 2.47  2.50  2.40  2.43  19,408 
10/23/2024 2.36  2.56  2.36  2.47  46,180 
10/22/2024 2.70  2.70  2.60  2.60  14,425 
10/21/2024 2.60  2.70  2.60  2.60  12,987 
10/18/2024 2.70  2.80  2.50  2.60  59,833 
10/17/2024 2.60  2.80  2.60  2.60  9,544 
10/16/2024 2.80  2.80  2.60  2.60  8,115 
10/15/2024 2.70  2.80  2.60  2.60  6,890 
10/14/2024 2.70  2.80  2.60  2.70  4,863 
10/11/2024 2.70  2.70  2.60  2.60  6,553 
10/10/2024 2.80  2.80  2.60  2.60  14,625 
10/09/2024 2.70  2.80  2.60  2.80  6,586 
10/08/2024 2.70  2.70  2.60  2.70  7,963 
10/07/2024 2.70  2.80  2.60  2.60  15,479 
10/04/2024 2.70  2.80  2.70  2.80  8,623 
10/03/2024 2.90  2.90  2.50  2.70  66,468 
10/02/2024 2.90  2.90  2.80  2.80  9,631 
10/01/2024 2.90  2.90  2.80  2.80  2,897 
09/30/2024 2.90  3.00  2.80  2.80  8,135 
09/27/2024 3.00  3.00  2.80  2.80  65,995 
09/26/2024 2.90  3.00  2.90  3.00  4,316 
09/25/2024 2.90  3.00  2.80  2.90  36,534 
09/24/2024 3.00  3.00  2.90  2.90  17,054 
09/23/2024 3.00  3.00  2.90  2.90  11,782 
09/20/2024 3.00  3.00  2.90  2.90  10,957 
09/19/2024 3.00  3.00  2.90  2.90  10,131 
09/18/2024 2.90  3.00  2.80  2.90  20,446 
09/17/2024 2.80  3.00  2.80  3.00  20,127 
09/16/2024 2.90  2.90  2.80  2.80  12,045 
09/13/2024 2.90  3.00  2.80  2.90  27,632 
09/12/2024 2.90  2.90  2.80  2.80  7,081 
09/11/2024 2.90  2.90  2.80  2.80  13,763 
09/10/2024 2.90  3.00  2.80  2.90  10,979 

About Solocal Group Stock history

Solocal Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solocal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solocal Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solocal Group stock prices may prove useful in developing a viable investing in Solocal Group
Solocal Group S.A. provides digital services in France and internationally. Solocal Group S.A. was founded in 1896 and is based in Boulogne-Billancourt, France. SOLOCAL GROUP operates under Advertising Agencies classification in France and is traded on Paris Stock Exchange. It employs 2813 people.

Solocal Group Stock Technical Analysis

Solocal Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solocal Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solocal Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Solocal Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solocal Group's price direction in advance. Along with the technical and fundamental analysis of Solocal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solocal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Solocal Stock Analysis

When running Solocal Group's price analysis, check to measure Solocal Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solocal Group is operating at the current time. Most of Solocal Group's value examination focuses on studying past and present price action to predict the probability of Solocal Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solocal Group's price. Additionally, you may evaluate how the addition of Solocal Group to your portfolios can decrease your overall portfolio volatility.