LOral SA (Germany) Price History

LOR Stock  EUR 337.70  1.30  0.38%   
If you're considering investing in LOral Stock, it is important to understand the factors that can impact its price. As of today, the current price of LOral SA stands at 337.70, as last reported on the 22nd of December, with the highest price reaching 337.70 and the lowest price hitting 336.70 during the day. LOral SA has Sharpe Ratio of -0.0709, which conveys that the firm had a -0.0709% return per unit of risk over the last 3 months. LOral SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LOral SA's Standard Deviation of 1.78, mean deviation of 1.26, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
  
LOral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0709

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOR

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average LOral SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOral SA by adding LOral SA to a well-diversified portfolio.

LOral SA Stock Price History Chart

There are several ways to analyze LOral Stock price data. The simplest method is using a basic LOral candlestick price chart, which shows LOral SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024404.8
Lowest PriceNovember 21, 2024318.0

LOral SA December 22, 2024 Stock Price Synopsis

Various analyses of LOral SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOral Stock. It can be used to describe the percentage change in the price of LOral SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOral Stock.
LOral SA Price Rate Of Daily Change 1.00 
LOral SA Price Action Indicator(0.15)
LOral SA Price Daily Balance Of Power(1.30)

LOral SA December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LOral Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LOral SA intraday prices and daily technical indicators to check the level of noise trading in LOral Stock and then apply it to test your longer-term investment strategies against LOral.

LOral Stock Price History Data

The price series of LOral SA for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 89.3 with a coefficient of variation of 7.07. The daily prices for the period are spread out with arithmetic mean of 354.73. The median price for the last 90 days is 346.0. The company underwent 2:1 stock split on 19th of May 2017. LOral SA issued dividends to stockholders on 2023-04-26.
OpenHighLowCloseVolume
12/22/2024
 337.35  337.70  336.70  337.70 
12/20/2024 337.35  337.70  336.70  337.70  13.00 
12/19/2024 335.75  339.00  335.75  339.00  177.00 
12/18/2024 343.45  343.45  342.75  343.45  335.00 
12/17/2024 339.00  344.35  339.00  344.35  1,632 
12/16/2024 343.15  343.15  339.05  340.75  625.00 
12/13/2024 341.85  344.20  341.70  343.00  388.00 
12/12/2024 341.80  343.25  341.00  342.45  685.00 
12/11/2024 344.95  344.95  341.60  342.90  281.00 
12/10/2024 350.70  350.70  346.00  346.45  1,189 
12/09/2024 343.60  351.65  343.60  350.55  199.00 
12/06/2024 336.85  346.15  336.85  344.80  276.00 
12/05/2024 332.25  335.15  332.25  334.10  112.00 
12/04/2024 329.75  332.30  329.75  332.30  669.00 
12/03/2024 333.95  334.75  328.65  329.95  453.00 
12/02/2024 330.40  335.60  327.75  335.60  482.00 
11/29/2024 330.30  330.30  326.15  327.85  813.00 
11/28/2024 333.60  333.75  328.90  331.10  115.00 
11/27/2024 331.30  333.15  330.55  332.85  91.00 
11/26/2024 331.10  334.05  329.00  333.30  313.00 
11/25/2024 332.20  334.00  330.00  333.10  362.00 
11/22/2024 324.65  330.70  324.65  329.75  130.00 
11/21/2024 319.85  319.85  317.10  318.00  56.00 
11/20/2024 324.55  324.55  318.20  318.20  111.00 
11/19/2024 324.35  325.40  320.00  321.55  262.00 
11/18/2024 329.65  329.65  322.25  322.25  27.00 
11/15/2024 328.25  328.45  325.35  325.35  600.00 
11/14/2024 327.20  331.25  327.20  330.00  569.00 
11/13/2024 329.90  329.90  325.00  326.10  1,314 
11/12/2024 333.80  334.70  331.35  331.35  1,465 
11/11/2024 334.85  338.25  334.85  338.05  1,558 
11/08/2024 344.80  344.80  335.10  335.45  263.00 
11/07/2024 339.25  346.80  339.00  346.00  260.00 
11/06/2024 350.25  351.40  338.65  338.65  1.00 
11/05/2024 344.95  348.25  344.95  348.25  846.00 
11/04/2024 347.75  348.80  344.65  344.65  675.00 
11/01/2024 344.85  347.95  344.85  345.55  386.00 
10/31/2024 346.90  346.90  338.55  344.05  1.00 
10/30/2024 353.70  353.70  344.75  348.25  581.00 
10/29/2024 361.95  361.95  354.65  354.65  109.00 
10/28/2024 356.20  362.25  356.20  362.25  428.00 
10/25/2024 356.80  357.70  355.00  356.10  155.00 
10/24/2024 358.15  363.40  357.50  357.50  183.00 
10/23/2024 354.05  358.50  350.80  358.50  1,502 
10/22/2024 363.85  367.45  351.00  353.50  350.00 
10/21/2024 372.40  372.40  363.55  365.30  104.00 
10/18/2024 371.40  374.55  371.40  372.75  107.00 
10/17/2024 369.05  376.00  369.00  370.30  1,474 
10/16/2024 368.15  370.75  360.00  368.20  859.00 
10/15/2024 389.85  390.40  372.70  374.30  306.00 
10/14/2024 393.40  393.40  388.75  390.70  251.00 
10/11/2024 389.95  394.55  389.95  394.55  1.00 
10/10/2024 388.70  389.45  388.70  389.35  172.00 
10/09/2024 386.45  389.80  386.45  389.30  1,464 
10/08/2024 389.60  389.60  383.90  387.40  371.00 
10/07/2024 394.30  396.85  394.30  395.35  43.00 
10/04/2024 389.10  396.10  389.10  396.10  70.00 
10/03/2024 394.00  394.00  392.60  392.85  36.00 
10/02/2024 392.25  396.75  391.60  391.60  10.00 
10/01/2024 402.10  402.10  390.00  390.00  127.00 
09/30/2024 404.60  405.30  403.90  404.80  352.00 

About LOral SA Stock history

LOral SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOral SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOral SA stock prices may prove useful in developing a viable investing in LOral SA
LOral S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. The company was founded in 1909 and is headquartered in Clichy, France. OREAL INH is traded on Frankfurt Stock Exchange in Germany.

LOral SA Stock Technical Analysis

LOral SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LOral SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LOral SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

LOral SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LOral SA's price direction in advance. Along with the technical and fundamental analysis of LOral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LOral Stock analysis

When running LOral SA's price analysis, check to measure LOral SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LOral SA is operating at the current time. Most of LOral SA's value examination focuses on studying past and present price action to predict the probability of LOral SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LOral SA's price. Additionally, you may evaluate how the addition of LOral SA to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios