Lippo Cikarang (Indonesia) Price History
| LPCK Stock | IDR 545.00 20.00 3.54% |
If you're considering investing in Lippo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lippo Cikarang stands at 545.00, as last reported on the 18th of December 2024, with the highest price reaching 575.00 and the lowest price hitting 545.00 during the day. Lippo Cikarang Tbk has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. Lippo Cikarang exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lippo Cikarang's Risk Adjusted Performance of (0.10), mean deviation of 2.0, and Standard Deviation of 2.97 to check out the risk estimate we provide.
Lippo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lippo |
Sharpe Ratio = -0.1884
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LPCK |
Estimated Market Risk
| 2.95 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lippo Cikarang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lippo Cikarang by adding Lippo Cikarang to a well-diversified portfolio.
Lippo Cikarang Stock Price History Chart
There are several ways to analyze Lippo Stock price data. The simplest method is using a basic Lippo candlestick price chart, which shows Lippo Cikarang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 845.0 |
| Lowest Price | December 17, 2024 | 545.0 |
Lippo Cikarang December 18, 2024 Stock Price Synopsis
Various analyses of Lippo Cikarang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lippo Stock. It can be used to describe the percentage change in the price of Lippo Cikarang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lippo Stock.| Lippo Cikarang Price Action Indicator | (25.00) | |
| Lippo Cikarang Price Daily Balance Of Power | (0.67) | |
| Lippo Cikarang Price Rate Of Daily Change | 0.96 |
Lippo Cikarang December 18, 2024 Stock Price Analysis
Lippo Stock Price History Data
The price series of Lippo Cikarang for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 300.0 with a coefficient of variation of 11.31. The daily prices for the period are spread out with arithmetic mean of 719.85. The median price for the last 90 days is 745.0. The company issued dividends to stockholders on 2021-09-08.| Open | High | Low | Close | Volume | ||
12/18/2024 | 565.00 | 575.00 | 545.00 | 545.00 | ||
| 12/17/2024 | 565.00 | 575.00 | 545.00 | 545.00 | 225,000 | |
| 12/16/2024 | 575.00 | 575.00 | 550.00 | 565.00 | 75,900 | |
| 12/13/2024 | 565.00 | 590.00 | 555.00 | 575.00 | 351,800 | |
| 12/12/2024 | 565.00 | 580.00 | 565.00 | 570.00 | 280,200 | |
| 12/11/2024 | 575.00 | 580.00 | 565.00 | 565.00 | 667,900 | |
| 12/10/2024 | 605.00 | 605.00 | 555.00 | 570.00 | 1,690,700 | |
| 12/09/2024 | 605.00 | 610.00 | 600.00 | 605.00 | 177,500 | |
| 12/06/2024 | 605.00 | 605.00 | 600.00 | 600.00 | 19,900 | |
| 12/05/2024 | 600.00 | 615.00 | 595.00 | 595.00 | 1,480,900 | |
| 12/04/2024 | 600.00 | 605.00 | 590.00 | 600.00 | 163,600 | |
| 12/03/2024 | 600.00 | 605.00 | 585.00 | 595.00 | 104,800 | |
| 12/02/2024 | 605.00 | 605.00 | 590.00 | 600.00 | 229,800 | |
| 11/29/2024 | 620.00 | 620.00 | 600.00 | 605.00 | 550,500 | |
| 11/28/2024 | 635.00 | 635.00 | 610.00 | 620.00 | 298,700 | |
| 11/26/2024 | 655.00 | 655.00 | 630.00 | 635.00 | 281,500 | |
| 11/25/2024 | 655.00 | 675.00 | 635.00 | 655.00 | 372,600 | |
| 11/22/2024 | 710.00 | 720.00 | 635.00 | 655.00 | 791,500 | |
| 11/21/2024 | 715.00 | 720.00 | 705.00 | 710.00 | 115,100 | |
| 11/20/2024 | 710.00 | 735.00 | 700.00 | 700.00 | 112,400 | |
| 11/19/2024 | 685.00 | 750.00 | 635.00 | 720.00 | 468,600 | |
| 11/18/2024 | 715.00 | 715.00 | 655.00 | 685.00 | 460,700 | |
| 11/15/2024 | 730.00 | 745.00 | 710.00 | 715.00 | 239,000 | |
| 11/14/2024 | 770.00 | 770.00 | 735.00 | 735.00 | 103,100 | |
| 11/13/2024 | 755.00 | 760.00 | 710.00 | 755.00 | 645,000 | |
| 11/12/2024 | 775.00 | 775.00 | 745.00 | 755.00 | 682,700 | |
| 11/11/2024 | 750.00 | 785.00 | 745.00 | 750.00 | 557,500 | |
| 11/08/2024 | 750.00 | 805.00 | 745.00 | 750.00 | 277,200 | |
| 11/07/2024 | 735.00 | 770.00 | 715.00 | 750.00 | 140,100 | |
| 11/06/2024 | 775.00 | 775.00 | 735.00 | 735.00 | 45,000 | |
| 11/05/2024 | 745.00 | 775.00 | 720.00 | 760.00 | 129,100 | |
| 11/04/2024 | 740.00 | 825.00 | 730.00 | 745.00 | 413,100 | |
| 11/01/2024 | 800.00 | 800.00 | 740.00 | 740.00 | 525,500 | |
| 10/31/2024 | 820.00 | 820.00 | 745.00 | 775.00 | 1,399,700 | |
| 10/30/2024 | 835.00 | 845.00 | 815.00 | 820.00 | 375,900 | |
| 10/29/2024 | 805.00 | 845.00 | 805.00 | 835.00 | 375,200 | |
| 10/28/2024 | 845.00 | 845.00 | 790.00 | 830.00 | 647,500 | |
| 10/25/2024 | 850.00 | 875.00 | 825.00 | 845.00 | 1,149,900 | |
| 10/24/2024 | 820.00 | 870.00 | 810.00 | 845.00 | 694,200 | |
| 10/23/2024 | 815.00 | 850.00 | 795.00 | 810.00 | 381,700 | |
| 10/22/2024 | 835.00 | 835.00 | 800.00 | 815.00 | 236,800 | |
| 10/21/2024 | 830.00 | 895.00 | 820.00 | 835.00 | 1,866,600 | |
| 10/18/2024 | 730.00 | 875.00 | 730.00 | 825.00 | 3,655,700 | |
| 10/17/2024 | 730.00 | 745.00 | 725.00 | 725.00 | 332,100 | |
| 10/16/2024 | 730.00 | 745.00 | 725.00 | 730.00 | 59,000 | |
| 10/15/2024 | 725.00 | 750.00 | 710.00 | 725.00 | 279,900 | |
| 10/14/2024 | 735.00 | 745.00 | 715.00 | 725.00 | 715,900 | |
| 10/11/2024 | 735.00 | 755.00 | 725.00 | 730.00 | 252,300 | |
| 10/10/2024 | 760.00 | 760.00 | 720.00 | 730.00 | 281,300 | |
| 10/09/2024 | 770.00 | 785.00 | 770.00 | 770.00 | 104,600 | |
| 10/08/2024 | 770.00 | 800.00 | 765.00 | 770.00 | 203,100 | |
| 10/07/2024 | 765.00 | 785.00 | 755.00 | 770.00 | 320,700 | |
| 10/04/2024 | 770.00 | 780.00 | 760.00 | 760.00 | 375,300 | |
| 10/03/2024 | 770.00 | 775.00 | 740.00 | 770.00 | 566,900 | |
| 10/02/2024 | 770.00 | 770.00 | 740.00 | 745.00 | 126,500 | |
| 10/01/2024 | 755.00 | 770.00 | 745.00 | 760.00 | 174,200 | |
| 09/30/2024 | 750.00 | 770.00 | 750.00 | 755.00 | 139,600 | |
| 09/27/2024 | 745.00 | 760.00 | 725.00 | 760.00 | 365,800 | |
| 09/26/2024 | 750.00 | 750.00 | 735.00 | 740.00 | 129,500 | |
| 09/25/2024 | 760.00 | 770.00 | 750.00 | 750.00 | 323,900 | |
| 09/24/2024 | 765.00 | 780.00 | 760.00 | 765.00 | 473,700 |
About Lippo Cikarang Stock history
Lippo Cikarang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lippo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lippo Cikarang Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lippo Cikarang stock prices may prove useful in developing a viable investing in Lippo Cikarang
PT Lippo Cikarang Tbk, together with its subsidiaries, engages in the development of real estate and industrial estate projects in Indonesia. PT Lippo Cikarang Tbk was founded in 1987 and is based in Bekasi, Indonesia. Lippo Cikarang operates under Real Estate - General classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 541 people.
Lippo Cikarang Stock Technical Analysis
Lippo Cikarang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Lippo Cikarang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lippo Cikarang's price direction in advance. Along with the technical and fundamental analysis of Lippo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lippo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.44) | |||
| Total Risk Alpha | (0.70) | |||
| Treynor Ratio | 1.64 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Lippo Stock
Lippo Cikarang financial ratios help investors to determine whether Lippo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lippo with respect to the benefits of owning Lippo Cikarang security.