Lippo General (Indonesia) Price History
| LPGI Stock | IDR 358.00 4.00 1.10% |
If you're considering investing in Lippo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lippo General stands at 358.00, as last reported on the 11th of December 2024, with the highest price reaching 362.00 and the lowest price hitting 358.00 during the day. Lippo General Insurance has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. Lippo General exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lippo General's Downside Deviation of 2.96, mean deviation of 1.97, and Risk Adjusted Performance of 0.043 to check out the risk estimate we provide.
Lippo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lippo |
Sharpe Ratio = -0.1364
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LPGI |
Estimated Market Risk
| 2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lippo General is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lippo General by adding Lippo General to a well-diversified portfolio.
Lippo General Stock Price History Chart
There are several ways to analyze Lippo Stock price data. The simplest method is using a basic Lippo candlestick price chart, which shows Lippo General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 422.0 |
| Lowest Price | October 4, 2024 | 328.0 |
Lippo General December 11, 2024 Stock Price Synopsis
Various analyses of Lippo General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lippo Stock. It can be used to describe the percentage change in the price of Lippo General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lippo Stock.| Lippo General Accumulation Distribution | 44.20 | |
| Lippo General Market Facilitation Index | 0 | |
| Lippo General Price Daily Balance Of Power | (1.00) | |
| Lippo General Price Rate Of Daily Change | 0.99 | |
| Lippo General Price Action Indicator | (4.00) |
Lippo General December 11, 2024 Stock Price Analysis
Lippo Stock Price History Data
The price series of Lippo General for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 112.0 with a coefficient of variation of 6.71. The daily prices for the period are spread out with arithmetic mean of 366.53. The median price for the last 90 days is 362.0. The company underwent 1:10 stock split on 11th of September 2024. Lippo General Insurance issued dividends to stockholders on 2022-07-11.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 362.00 | 362.00 | 358.00 | 358.00 | 4,000 | |
| 12/10/2024 | 364.00 | 364.00 | 362.00 | 362.00 | 41,400 | |
| 12/09/2024 | 360.00 | 364.00 | 360.00 | 364.00 | 179,800 | |
| 12/06/2024 | 370.00 | 370.00 | 360.00 | 360.00 | 24,900 | |
| 12/05/2024 | 372.00 | 372.00 | 370.00 | 370.00 | 1,100 | |
| 12/04/2024 | 374.00 | 374.00 | 374.00 | 374.00 | 24,100 | |
| 12/03/2024 | 374.00 | 374.00 | 374.00 | 374.00 | 129,700 | |
| 12/02/2024 | 374.00 | 374.00 | 374.00 | 374.00 | 122,600 | |
| 11/29/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 50,000 | |
| 11/28/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 88,400 | |
| 11/26/2024 | 366.00 | 366.00 | 366.00 | 366.00 | 33,400 | |
| 11/25/2024 | 364.00 | 366.00 | 364.00 | 366.00 | 42,500 | |
| 11/22/2024 | 364.00 | 364.00 | 364.00 | 364.00 | 22,700 | |
| 11/21/2024 | 364.00 | 364.00 | 364.00 | 364.00 | 77,500 | |
| 11/20/2024 | 364.00 | 364.00 | 364.00 | 364.00 | 205,800 | |
| 11/19/2024 | 366.00 | 366.00 | 364.00 | 364.00 | 258,600 | |
| 11/18/2024 | 360.00 | 366.00 | 360.00 | 366.00 | 266,000 | |
| 11/15/2024 | 364.00 | 364.00 | 364.00 | 364.00 | 14,400 | |
| 11/14/2024 | 362.00 | 364.00 | 362.00 | 364.00 | 178,700 | |
| 11/13/2024 | 362.00 | 362.00 | 360.00 | 362.00 | 180,800 | |
| 11/12/2024 | 360.00 | 362.00 | 360.00 | 362.00 | 232,800 | |
| 11/11/2024 | 354.00 | 360.00 | 354.00 | 360.00 | 76,400 | |
| 11/08/2024 | 360.00 | 366.00 | 350.00 | 350.00 | 236,000 | |
| 11/07/2024 | 348.00 | 350.00 | 340.00 | 350.00 | 36,000 | |
| 11/06/2024 | 342.00 | 352.00 | 340.00 | 348.00 | 220,600 | |
| 11/05/2024 | 352.00 | 352.00 | 338.00 | 340.00 | 153,800 | |
| 11/04/2024 | 362.00 | 362.00 | 346.00 | 350.00 | 54,400 | |
| 11/01/2024 | 360.00 | 366.00 | 348.00 | 354.00 | 65,400 | |
| 10/31/2024 | 360.00 | 360.00 | 350.00 | 350.00 | 113,700 | |
| 10/30/2024 | 366.00 | 376.00 | 360.00 | 360.00 | 165,800 | |
| 10/29/2024 | 362.00 | 372.00 | 354.00 | 362.00 | 220,300 | |
| 10/28/2024 | 358.00 | 368.00 | 346.00 | 350.00 | 235,800 | |
| 10/25/2024 | 374.00 | 374.00 | 352.00 | 358.00 | 231,400 | |
| 10/24/2024 | 384.00 | 384.00 | 358.00 | 372.00 | 127,000 | |
| 10/23/2024 | 376.00 | 388.00 | 362.00 | 372.00 | 161,600 | |
| 10/22/2024 | 360.00 | 394.00 | 360.00 | 376.00 | 297,800 | |
| 10/21/2024 | 370.00 | 388.00 | 358.00 | 360.00 | 366,300 | |
| 10/18/2024 | 346.00 | 400.00 | 344.00 | 352.00 | 1,434,000 | |
| 10/17/2024 | 352.00 | 358.00 | 344.00 | 344.00 | 25,800 | |
| 10/16/2024 | 348.00 | 350.00 | 344.00 | 350.00 | 120,900 | |
| 10/15/2024 | 346.00 | 350.00 | 346.00 | 348.00 | 18,100 | |
| 10/14/2024 | 356.00 | 362.00 | 340.00 | 342.00 | 38,200 | |
| 10/11/2024 | 354.00 | 358.00 | 352.00 | 356.00 | 27,300 | |
| 10/10/2024 | 348.00 | 360.00 | 344.00 | 350.00 | 38,500 | |
| 10/09/2024 | 334.00 | 368.00 | 334.00 | 348.00 | 177,200 | |
| 10/08/2024 | 334.00 | 336.00 | 330.00 | 334.00 | 52,500 | |
| 10/07/2024 | 332.00 | 336.00 | 328.00 | 334.00 | 97,200 | |
| 10/04/2024 | 334.00 | 338.00 | 320.00 | 328.00 | 459,200 | |
| 10/03/2024 | 348.00 | 360.00 | 336.00 | 344.00 | 412,600 | |
| 10/02/2024 | 350.00 | 356.00 | 346.00 | 348.00 | 185,100 | |
| 10/01/2024 | 384.00 | 394.00 | 342.00 | 350.00 | 676,600 | |
| 09/30/2024 | 390.00 | 398.00 | 370.00 | 376.00 | 201,700 | |
| 09/27/2024 | 398.00 | 398.00 | 384.00 | 390.00 | 206,500 | |
| 09/26/2024 | 396.00 | 406.00 | 386.00 | 390.00 | 655,200 | |
| 09/25/2024 | 402.00 | 410.00 | 376.00 | 398.00 | 728,700 | |
| 09/24/2024 | 402.00 | 408.00 | 390.00 | 402.00 | 452,300 | |
| 09/23/2024 | 416.00 | 416.00 | 394.00 | 406.00 | 277,200 | |
| 09/20/2024 | 418.00 | 440.00 | 400.00 | 416.00 | 511,400 | |
| 09/19/2024 | 418.00 | 426.00 | 404.00 | 422.00 | 499,000 | |
| 09/18/2024 | 402.00 | 450.00 | 380.00 | 418.00 | 1,692,700 | |
| 09/17/2024 | 440.00 | 450.00 | 360.00 | 402.00 | 775,400 |
About Lippo General Stock history
Lippo General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lippo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lippo General Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lippo General stock prices may prove useful in developing a viable investing in Lippo General
PT Lippo General Insurance Tbk provides various insurance products in Indonesia. PT Lippo General Insurance Tbk was founded in 1963 and is headquartered in Jakarta Selatan, Indonesia. Lippo General operates under InsuranceDiversified classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 334 people.
Lippo General Stock Technical Analysis
Lippo General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Lippo General Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lippo General's price direction in advance. Along with the technical and fundamental analysis of Lippo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lippo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.043 | |||
| Jensen Alpha | 0.0983 | |||
| Total Risk Alpha | (0.42) | |||
| Sortino Ratio | 0.0189 | |||
| Treynor Ratio | 0.2701 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Lippo Stock
Lippo General financial ratios help investors to determine whether Lippo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lippo with respect to the benefits of owning Lippo General security.